| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,986 CHF | 221,986 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 87.97 % | 88.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,948 CHF | 221,948 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,006 CHF | 222,006 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.91% | 87.92 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,502 CHF | 221,502 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.91% | 87.84 % | 88.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,525 CHF | 221,525 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,739 CHF | 221,739 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.91% | 87.90 % | 88.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,948 CHF | 221,948 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.90% | 88.07 % | 88.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,175 CHF | 222,175 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.90% | 88.08 % | 88.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,196 CHF | 222,196 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.07 % | 88.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,300 CHF | 222,300 CHF | 100.00% | 100.00% |