| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,750 CHF | 221,750 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.91% | 87.85 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,726 CHF | 221,726 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.91% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,928 CHF | 221,928 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,749 CHF | 221,749 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,778 CHF | 221,778 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.91% | 87.84 % | 88.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,608 CHF | 221,608 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.91% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,422 CHF | 221,422 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 87.75 % | 88.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,382 CHF | 221,382 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,256 CHF | 221,256 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,309 CHF | 221,309 CHF | 100.00% | 100.00% |