| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.91% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,317 CHF | 221,317 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.91% | 87.67 % | 88.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,208 CHF | 221,208 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,456 CHF | 221,456 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.91% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,444 CHF | 221,444 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,661 CHF | 221,661 CHF | 98.51% | 98.51% |
| 07/04/2026 | 0.91% | 87.68 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,403 CHF | 221,403 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.91% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,363 CHF | 221,363 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,519 CHF | 221,519 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,446 CHF | 221,446 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.91% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,032 CHF | 221,032 CHF | 100.00% | 100.00% |