| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 80.64 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,790 CHF | 203,790 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,629 CHF | 204,629 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,442 CHF | 204,442 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,547 CHF | 204,547 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 80.92 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,437 CHF | 204,437 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 81.15 % | 81.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,077 CHF | 205,077 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 81.47 % | 82.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,712 CHF | 205,712 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.98% | 81.46 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,026 CHF | 205,026 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.98% | 80.94 % | 81.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,259 CHF | 204,259 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,048 CHF | 205,048 CHF | 100.00% | 100.00% |