| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 80.87 % | 81.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,626 CHF | 204,626 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.98% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,265 CHF | 205,265 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.98% | 81.18 % | 81.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,104 CHF | 205,104 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.98% | 81.20 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,722 CHF | 204,722 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.99% | 80.66 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,724 CHF | 203,724 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.99% | 80.77 % | 81.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,880 CHF | 203,880 CHF | 96.84% | 96.84% |
| 09/02/2026 | 0.99% | 80.68 % | 81.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,813 CHF | 203,813 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.99% | 80.64 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,372 CHF | 203,372 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.99% | 80.35 % | 81.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,110 CHF | 202,110 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 79.80 % | 80.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,362 CHF | 201,362 CHF | 100.00% | 100.00% |