| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 80.32 % | 81.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,046 CHF | 203,046 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.99% | 80.30 % | 81.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,215 CHF | 203,215 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.98% | 80.70 % | 81.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,127 CHF | 204,127 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.99% | 80.69 % | 81.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,541 CHF | 203,541 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,907 CHF | 203,907 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 80.59 % | 81.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,452 CHF | 203,452 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.99% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,209 CHF | 203,209 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 80.58 % | 81.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,108 CHF | 203,108 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 80.47 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,975 CHF | 202,975 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 80.78 % | 81.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,606 CHF | 203,606 CHF | 100.00% | 100.00% |