| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 80.59 % | 81.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,094 CHF | 203,094 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.99% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,932 CHF | 202,932 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.99% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,118 CHF | 203,118 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.99% | 80.22 % | 81.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,622 CHF | 202,622 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.99% | 80.34 % | 81.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,707 CHF | 202,707 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.99% | 80.44 % | 81.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,186 CHF | 203,186 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.99% | 80.50 % | 81.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,492 CHF | 203,492 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.99% | 80.68 % | 81.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,874 CHF | 203,874 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.99% | 80.64 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,790 CHF | 203,790 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,629 CHF | 204,629 CHF | 100.00% | 100.00% |