| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.99% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,571 CHF | 202,571 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.99% | 80.06 % | 80.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,309 CHF | 202,309 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.99% | 80.41 % | 81.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,163 CHF | 203,163 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.99% | 80.35 % | 81.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,826 CHF | 202,826 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.99% | 80.47 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,322 CHF | 203,322 CHF | 98.45% | 98.45% |
| 07/04/2026 | 0.99% | 80.28 % | 81.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,613 CHF | 203,613 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.99% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,181 CHF | 203,181 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.99% | 80.38 % | 81.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,920 CHF | 202,920 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.99% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,442 CHF | 203,442 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.99% | 80.30 % | 81.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,496 CHF | 202,496 CHF | 100.00% | 100.00% |