| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 80.91 % | 81.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,409 CHF | 204,409 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 81.02 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,744 CHF | 204,744 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.97% | 81.61 % | 82.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,689 CHF | 206,689 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.98% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,093 CHF | 206,093 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.98% | 81.66 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,696 CHF | 205,696 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.99% | 80.89 % | 81.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,604 CHF | 203,604 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.98% | 81.18 % | 81.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,862 CHF | 204,862 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.99% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,572 CHF | 203,572 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.95% | 83.82 % | 84.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,550 CHF | 211,550 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.96% | 82.76 % | 83.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,409 CHF | 209,409 CHF | 100.00% | 100.00% |