market maker quality

ISIN: CH1150880560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.44% 1.37 CHF 1.39 CHF 100,000 100,000 100,000 100,000 137,557 CHF 139,557 CHF 99.23% 99.23%
15/05/2024 1.34% 1.45 CHF 1.47 CHF 100,000 100,000 100,000 100,000 148,503 CHF 150,503 CHF 99.52% 99.52%
14/05/2024 1.38% 1.46 CHF 1.48 CHF 100,000 100,000 100,000 100,000 144,166 CHF 146,166 CHF 99.49% 99.49%
13/05/2024 1.48% 1.38 CHF 1.40 CHF 100,000 100,000 100,000 100,000 134,171 CHF 136,171 CHF 99.53% 99.53%
10/05/2024 1.46% 1.37 CHF 1.39 CHF 100,000 100,000 100,000 100,000 135,555 CHF 137,555 CHF 97.16% 97.16%
08/05/2024 1.41% 1.37 CHF 1.39 CHF 100,000 100,000 100,000 100,000 140,472 CHF 142,472 CHF 97.51% 97.51%
07/05/2024 1.37% 1.48 CHF 1.50 CHF 100,000 100,000 100,000 100,000 145,010 CHF 147,010 CHF 97.83% 97.83%
06/05/2024 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 141,251 CHF 142,251 CHF 99.19% 99.19%
03/05/2024 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,080 CHF 135,080 CHF 99.15% 99.15%
02/05/2024 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 131,522 CHF 132,522 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.