market maker quality

ISIN: CH1151227902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.46% 0.21 CHF 0.22 CHF 181,750 50,000 181,944 50,000 39,979 CHF 11,486 CHF 99.30% 99.30%
15/05/2024 3.56% 0.28 CHF 0.29 CHF 180,000 50,000 180,095 49,489 50,451 CHF 14,370 CHF 98.93% 98.93%
14/05/2024 3.14% 0.29 CHF 0.30 CHF 180,000 50,000 157,604 49,362 50,760 CHF 16,454 CHF 99.99% 99.99%
13/05/2024 2.91% 0.33 CHF 0.34 CHF 160,000 50,000 153,308 50,000 51,950 CHF 17,461 CHF 100.00% 100.00%
10/05/2024 2.76% 0.35 CHF 0.36 CHF 150,000 50,000 143,293 50,000 51,223 CHF 18,383 CHF 100.00% 100.00%
08/05/2024 2.46% 0.38 CHF 0.39 CHF 140,000 50,000 128,608 50,000 51,642 CHF 20,632 CHF 100.00% 100.00%
07/05/2024 2.20% 0.44 CHF 0.45 CHF 120,000 50,000 117,470 50,000 52,859 CHF 23,010 CHF 96.76% 96.76%
06/05/2024 2.14% 0.49 CHF 0.50 CHF 110,000 50,000 112,924 49,876 52,148 CHF 23,574 CHF 100.00% 100.00%
03/05/2024 3.82% 0.48 CHF 0.50 CHF 25,000 25,000 25,000 25,000 12,851 CHF 13,351 CHF 98.64% 98.64%
02/05/2024 3.63% 0.57 CHF 0.59 CHF 25,000 25,000 25,000 25,000 13,544 CHF 14,044 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.