| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 142.75% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,013 CHF | 4,500 CHF | 95.96% | 95.96% |
| 16/12/2025 | 114.12% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,654 | 8,359 CHF | 4,479 CHF | 97.18% | 97.18% |
| 15/12/2025 | 95.62% | 0.02 CHF | 0.06 CHF | 500,000 | 75,000 | 495,996 | 74,675 | 10,631 CHF | 4,481 CHF | 96.81% | 96.81% |
| 12/12/2025 | 114.83% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,419 CHF | 4,500 CHF | 99.69% | 99.69% |
| 10/12/2025 | 142.85% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,001 CHF | 4,500 CHF | 100.00% | 100.00% |
| 09/12/2025 | 100.24% | 0.02 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,972 CHF | 4,500 CHF | 99.76% | 99.76% |
| 08/12/2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 4,500 CHF | 66.64% | 67.68% |
| 05/12/2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 4,500 CHF | 97.97% | 100.00% |
| 03/12/2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 4,500 CHF | 96.59% | 100.00% |
| 02/12/2025 | 117.96% | 0.02 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,905 CHF | 4,500 CHF | 92.13% | 92.13% |