Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 420.50 CHF | 424.75 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,104,150 CHF | 425,080 CHF | 99.37% | 99.37% |
15/05/2024 | 1.01% | 420.75 CHF | 425.00 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,101,930 CHF | 424,635 CHF | 98.35% | 98.35% |
14/05/2024 | 1.01% | 419.75 CHF | 424.00 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,097,530 CHF | 423,756 CHF | 99.37% | 99.37% |
13/05/2024 | 1.01% | 418.75 CHF | 423.00 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,096,230 CHF | 423,496 CHF | 98.95% | 98.95% |
10/05/2024 | 1.49% | 417.00 CHF | 423.25 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,084,640 CHF | 423,179 CHF | 99.38% | 99.38% |
08/05/2024 | 1.50% | 413.25 CHF | 419.50 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,063,490 CHF | 418,949 CHF | 99.02% | 99.02% |
07/05/2024 | 1.50% | 411.00 CHF | 417.25 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 2,023,190 CHF | 410,735 CHF | 94.78% | 94.78% |
06/05/2024 | 1.51% | 394.00 CHF | 400.00 CHF | 5,000 | 1,000 | 5,000 | 1,000 | 1,973,680 CHF | 400,736 CHF | 99.37% | 99.37% |
03/05/2024 | 1.50% | 391.75 CHF | 397.75 CHF | 5,000 | 1,000 | 2,775 | 1,000 | 1,080,640 CHF | 392,624 CHF | 99.38% | 99.38% |
02/05/2024 | 1.50% | 375.00 CHF | 380.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 372,086 CHF | 377,706 CHF | 99.38% | 99.38% |