market maker quality

ISIN: CH1152819905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.43% 0.28 CHF 0.29 CHF 181,950 50,000 177,359 50,000 50,883 CHF 14,858 CHF 98.29% 98.29%
15/05/2024 2.87% 0.35 CHF 0.36 CHF 150,000 50,000 149,016 49,489 51,719 CHF 17,684 CHF 98.93% 98.93%
14/05/2024 2.61% 0.35 CHF 0.36 CHF 150,000 50,000 130,615 49,363 50,710 CHF 19,697 CHF 99.99% 99.99%
13/05/2024 2.45% 0.39 CHF 0.40 CHF 130,000 50,000 128,354 50,000 51,736 CHF 20,665 CHF 100.00% 100.00%
10/05/2024 2.34% 0.42 CHF 0.43 CHF 120,000 50,000 121,161 50,000 51,091 CHF 21,590 CHF 100.00% 100.00%
08/05/2024 2.12% 0.45 CHF 0.46 CHF 120,000 50,000 112,735 50,000 52,711 CHF 23,921 CHF 100.00% 100.00%
07/05/2024 1.92% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 51,646 CHF 26,323 CHF 96.44% 96.44%
06/05/2024 1.88% 0.55 CHF 0.56 CHF 100,000 50,000 99,110 49,876 52,415 CHF 26,904 CHF 100.00% 100.00%
03/05/2024 3.41% 0.55 CHF 0.57 CHF 25,000 25,000 25,000 25,000 14,445 CHF 14,945 CHF 98.64% 98.64%
02/05/2024 3.25% 0.63 CHF 0.65 CHF 25,000 25,000 25,000 25,000 15,158 CHF 15,658 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.