market maker quality

ISIN: CH1152820077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.18% 0.44 CHF 0.45 CHF 120,000 50,000 115,553 50,000 52,364 CHF 23,179 CHF 99.30% 99.30%
15/05/2024 1.97% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 49,489 51,325 CHF 25,903 CHF 98.93% 98.93%
14/05/2024 1.83% 0.52 CHF 0.53 CHF 100,000 50,000 91,612 49,362 50,776 CHF 27,903 CHF 99.99% 99.99%
13/05/2024 1.73% 0.56 CHF 0.57 CHF 90,000 50,000 90,284 50,000 51,596 CHF 29,078 CHF 100.00% 100.00%
10/05/2024 1.68% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 53,178 CHF 30,043 CHF 100.00% 100.00%
08/05/2024 1.56% 0.62 CHF 0.63 CHF 90,000 50,000 84,388 50,000 53,652 CHF 32,336 CHF 100.00% 100.00%
07/05/2024 1.45% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 50,000 54,738 CHF 34,711 CHF 97.79% 97.79%
06/05/2024 1.43% 0.72 CHF 0.73 CHF 70,000 50,000 77,226 49,876 53,695 CHF 35,221 CHF 100.00% 100.00%
03/05/2024 2.39% 0.72 CHF 0.74 CHF 25,000 25,000 25,000 25,000 18,670 CHF 19,121 CHF 98.64% 98.64%
02/05/2024 2.55% 0.80 CHF 0.82 CHF 25,000 25,000 25,000 25,000 19,398 CHF 19,898 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.