| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.70% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,108 CHF | 107,858 CHF | 99.73% | 99.73% |
| 31/03/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,872 CHF | 108,622 CHF | 99.79% | 99.79% |
| 30/03/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 74,930 | 74,930 | 110,027 CHF | 110,777 CHF | 99.84% | 99.84% |
| 27/03/2026 | 0.65% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,836 CHF | 115,586 CHF | 99.71% | 99.71% |
| 26/03/2026 | 0.66% | 1.56 CHF | 1.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 113,759 CHF | 114,509 CHF | 99.86% | 99.86% |
| 25/03/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 74,906 | 74,906 | 104,956 CHF | 105,706 CHF | 99.84% | 99.84% |
| 24/03/2026 | 0.72% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 74,732 | 74,732 | 104,368 CHF | 105,118 CHF | 99.77% | 99.77% |
| 23/03/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 74,969 | 74,969 | 107,803 CHF | 108,553 CHF | 97.37% | 97.37% |
| 20/03/2026 | 0.67% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,117 CHF | 111,867 CHF | 99.82% | 99.82% |
| 19/03/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 74,943 | 74,943 | 109,281 CHF | 110,031 CHF | 99.77% | 99.77% |