| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.97% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,411 CHF | 78,161 CHF | 99.75% | 99.75% |
| 31/03/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,859 CHF | 78,609 CHF | 99.80% | 99.80% |
| 30/03/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 74,932 | 74,932 | 80,012 CHF | 80,762 CHF | 99.83% | 99.83% |
| 27/03/2026 | 0.88% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,910 CHF | 85,660 CHF | 99.84% | 99.84% |
| 26/03/2026 | 0.89% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,034 CHF | 84,784 CHF | 99.93% | 99.93% |
| 25/03/2026 | 0.99% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 74,905 | 74,905 | 75,366 CHF | 76,116 CHF | 99.78% | 99.78% |
| 24/03/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 74,729 | 74,729 | 74,837 CHF | 75,587 CHF | 99.66% | 99.66% |
| 23/03/2026 | 0.96% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 74,969 | 74,969 | 78,141 CHF | 78,891 CHF | 97.82% | 97.82% |
| 20/03/2026 | 0.92% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,605 CHF | 82,355 CHF | 99.96% | 99.96% |
| 19/03/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 74,939 | 74,939 | 79,529 CHF | 80,279 CHF | 99.73% | 99.73% |