market maker quality

ISIN: CH1153146407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 1.66 CHF 1.67 CHF 56,000 56,000 25,523 25,523 41,360 CHF 41,684 CHF 10.27% 110.06%
02/12/2025 1.36% 1.63 CHF 1.64 CHF 57,000 57,000 24,960 24,960 40,800 CHF 41,119 CHF 10.10% 109.67%
28/11/2025 0.62% 1.64 CHF 1.65 CHF 57,000 57,000 56,935 56,935 92,151 CHF 92,721 CHF 99.94% 99.94%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 57,000 57,000 57,000 57,000 91,511 CHF 92,081 CHF 99.94% 99.94%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 57,000 57,000 56,959 56,959 91,343 CHF 91,913 CHF 99.99% 99.99%
25/11/2025 0.64% 1.58 CHF 1.59 CHF 57,000 57,000 57,304 57,304 89,383 CHF 89,956 CHF 99.96% 99.96%
24/11/2025 0.65% 1.58 CHF 1.59 CHF 57,000 57,000 57,908 57,908 89,206 CHF 89,785 CHF 99.99% 99.99%
21/11/2025 0.66% 1.56 CHF 1.57 CHF 58,000 58,000 58,307 58,307 87,838 CHF 88,421 CHF 100.00% 100.00%
20/11/2025 0.65% 1.56 CHF 1.57 CHF 58,000 58,000 57,948 57,948 89,494 CHF 90,074 CHF 100.00% 100.00%
19/11/2025 0.66% 1.52 CHF 1.53 CHF 58,000 58,000 58,231 58,231 88,133 CHF 88,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.