market maker quality

ISIN: CH1153146407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.40 CHF 2.41 CHF 50,000 50,000 50,046 50,046 120,109 CHF 120,609 CHF 99.47% 99.47%
17/02/2026 0.43% 2.31 CHF 2.32 CHF 51,000 51,000 50,843 50,843 119,108 CHF 119,616 CHF 99.91% 99.91%
16/02/2026 0.43% 2.31 CHF 2.32 CHF 51,000 51,000 50,958 50,958 117,546 CHF 118,056 CHF 100.00% 100.00%
13/02/2026 0.44% 2.31 CHF 2.32 CHF 51,000 51,000 51,025 51,025 116,668 CHF 117,178 CHF 99.93% 99.93%
11/02/2026 0.44% 2.32 CHF 2.33 CHF 51,000 51,000 51,662 51,662 116,506 CHF 117,023 CHF 99.95% 99.95%
10/02/2026 0.46% 2.14 CHF 2.15 CHF 53,000 53,000 52,647 52,647 112,982 CHF 113,509 CHF 99.99% 99.99%
09/02/2026 0.47% 2.15 CHF 2.16 CHF 53,000 53,000 52,756 52,756 112,637 CHF 113,164 CHF 99.98% 99.98%
06/02/2026 0.46% 2.19 CHF 2.20 CHF 52,000 52,000 52,196 52,196 112,167 CHF 112,688 CHF 99.69% 99.69%
04/02/2026 0.46% 2.19 CHF 2.20 CHF 52,000 52,000 52,025 52,025 112,997 CHF 113,517 CHF 99.88% 99.88%
03/02/2026 0.49% 2.06 CHF 2.07 CHF 53,000 53,000 53,767 53,767 108,359 CHF 108,897 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.