| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.93% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,211 CHF | 80,961 CHF | 99.79% | 99.79% |
| 31/03/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,712 CHF | 81,462 CHF | 99.85% | 99.85% |
| 30/03/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 74,906 | 74,906 | 82,382 CHF | 83,132 CHF | 99.76% | 99.76% |
| 27/03/2026 | 0.86% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,170 CHF | 87,920 CHF | 99.89% | 99.89% |
| 26/03/2026 | 0.87% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 74,994 | 86,240 CHF | 86,983 CHF | 99.90% | 99.90% |
| 25/03/2026 | 0.96% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 74,904 | 74,904 | 77,562 CHF | 78,312 CHF | 99.80% | 99.80% |
| 24/03/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 74,728 | 74,728 | 77,017 CHF | 77,767 CHF | 99.63% | 99.63% |
| 23/03/2026 | 0.94% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 74,967 | 74,966 | 79,725 CHF | 80,474 CHF | 97.76% | 97.76% |
| 20/03/2026 | 0.89% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,839 CHF | 84,589 CHF | 99.95% | 99.95% |
| 19/03/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 74,943 | 74,943 | 81,733 CHF | 82,483 CHF | 99.72% | 99.72% |