market maker quality

ISIN: CH1153148197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.73% 1.40 CHF 1.41 CHF 500,000 500,000 499,619 499,619 679,731 CHF 684,731 CHF 100.00% 100.00%
13/02/2026 0.74% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 672,015 CHF 677,015 CHF 99.79% 99.79%
11/02/2026 0.65% 1.53 CHF 1.54 CHF 500,000 500,000 500,000 500,000 761,784 CHF 766,784 CHF 99.90% 99.90%
10/02/2026 0.68% 1.42 CHF 1.43 CHF 500,000 500,000 499,997 499,999 731,074 CHF 736,077 CHF 99.98% 99.98%
09/02/2026 0.71% 1.45 CHF 1.46 CHF 500,000 500,000 499,964 499,964 703,064 CHF 708,064 CHF 99.95% 99.95%
06/02/2026 0.70% 1.45 CHF 1.46 CHF 500,000 500,000 499,981 499,981 708,508 CHF 713,508 CHF 99.86% 99.86%
04/02/2026 0.71% 1.39 CHF 1.40 CHF 500,000 500,000 500,000 500,000 702,661 CHF 707,661 CHF 99.94% 99.94%
03/02/2026 0.75% 1.36 CHF 1.37 CHF 500,000 500,000 500,000 500,000 662,836 CHF 667,836 CHF 99.96% 99.96%
02/02/2026 0.78% 1.30 CHF 1.31 CHF 500,000 500,000 498,182 498,182 643,643 CHF 648,643 CHF 100.00% 100.00%
29/01/2026 0.66% 1.55 CHF 1.56 CHF 500,000 500,000 500,000 499,932 752,707 CHF 757,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.