market maker quality

ISIN: CH1153148197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.19% 5.26 CHF 5.27 CHF 500,000 500,000 500,000 500,000 2,595,220 CHF 2,600,220 CHF 99.90% 99.90%
07/10/2026 0.20% 4.99 CHF 5.00 CHF 500,000 500,000 498,780 498,780 2,494,520 CHF 2,499,520 CHF 99.97% 99.97%
06/10/2026 0.21% 4.82 CHF 4.83 CHF 500,000 500,000 497,781 497,781 2,398,380 CHF 2,403,380 CHF 100.00% 100.00%
05/10/2026 0.20% 5.10 CHF 5.11 CHF 500,000 500,000 500,000 500,000 2,503,720 CHF 2,508,720 CHF 100.00% 100.00%
02/10/2026 0.20% 5.01 CHF 5.02 CHF 500,000 500,000 500,000 500,000 2,469,890 CHF 2,474,890 CHF 99.99% 99.99%
30/09/2026 0.20% 5.15 CHF 5.16 CHF 500,000 500,000 499,322 499,322 2,521,340 CHF 2,526,340 CHF 99.99% 99.99%
29/09/2026 0.20% 5.15 CHF 5.16 CHF 500,000 500,000 496,557 496,557 2,568,380 CHF 2,573,380 CHF 99.98% 99.98%
28/09/2026 0.18% 5.46 CHF 5.47 CHF 500,000 500,000 499,437 499,437 2,710,570 CHF 2,715,580 CHF 100.00% 100.00%
25/09/2026 0.19% 5.32 CHF 5.33 CHF 500,000 500,000 500,000 500,000 2,620,480 CHF 2,625,480 CHF 99.97% 99.97%
24/09/2026 0.19% 5.49 CHF 5.50 CHF 500,000 500,000 500,000 500,000 2,646,840 CHF 2,651,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.