market maker quality

ISIN: CH1153148197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.14 CHF 1.15 CHF 500,000 500,000 500,000 500,000 557,918 CHF 562,918 CHF 12.17% 110.52%
02/12/2025 0.86% 1.13 CHF 1.14 CHF 500,000 500,000 500,000 500,000 576,705 CHF 581,705 CHF 10.18% 109.49%
28/11/2025 0.89% 1.13 CHF 1.14 CHF 500,000 500,000 498,348 498,348 562,812 CHF 567,812 CHF 33.51% 33.51%
27/11/2025 0.90% 1.12 CHF 1.13 CHF 500,000 500,000 500,000 500,000 553,457 CHF 558,457 CHF 100.00% 100.00%
26/11/2025 0.97% 1.03 CHF 1.04 CHF 500,000 500,000 499,656 499,655 513,525 CHF 518,524 CHF 99.99% 99.99%
25/11/2025 0.95% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 499,993 524,844 CHF 529,837 CHF 99.96% 99.96%
24/11/2025 0.96% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 500,000 519,858 CHF 524,858 CHF 100.00% 100.00%
21/11/2025 0.96% 1.03 CHF 1.04 CHF 500,000 500,000 500,000 500,000 520,475 CHF 525,475 CHF 99.94% 99.94%
20/11/2025 0.84% 1.18 CHF 1.19 CHF 500,000 500,000 500,000 500,000 594,660 CHF 599,660 CHF 100.00% 100.00%
19/11/2025 0.85% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 583,401 CHF 588,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.