market maker quality

ISIN: CH1153148197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.07 CHF 5.08 CHF 500,000 500,000 500,000 500,000 2,476,760 CHF 2,481,760 CHF 99.48% 99.48%
20/05/2026 0.20% 5.00 CHF 5.01 CHF 500,000 500,000 500,000 500,000 2,560,700 CHF 2,565,700 CHF 98.63% 98.63%
19/05/2026 0.19% 5.24 CHF 5.25 CHF 500,000 500,000 500,000 500,000 2,611,540 CHF 2,616,540 CHF 99.67% 99.67%
18/05/2026 0.20% 5.15 CHF 5.16 CHF 500,000 500,000 500,000 500,000 2,526,090 CHF 2,531,090 CHF 99.40% 99.40%
15/05/2026 0.20% 4.96 CHF 4.97 CHF 500,000 500,000 500,000 500,000 2,463,390 CHF 2,468,390 CHF 99.71% 99.71%
13/05/2026 0.21% 4.81 CHF 4.82 CHF 500,000 500,000 500,000 500,000 2,385,340 CHF 2,390,340 CHF 99.90% 99.90%
12/05/2026 0.21% 4.79 CHF 4.80 CHF 500,000 500,000 500,000 500,000 2,366,490 CHF 2,371,490 CHF 99.74% 99.74%
11/05/2026 0.23% 4.43 CHF 4.44 CHF 500,000 500,000 500,000 500,000 2,215,720 CHF 2,220,720 CHF 99.83% 99.83%
08/05/2026 0.24% 4.27 CHF 4.28 CHF 500,000 500,000 500,000 500,000 2,106,570 CHF 2,111,570 CHF 99.67% 99.67%
07/05/2026 0.25% 3.96 CHF 3.97 CHF 500,000 500,000 500,000 500,000 1,999,510 CHF 2,004,510 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.