market maker quality

ISIN: CH1153148197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 4.42 CHF 4.43 CHF 500,000 500,000 500,000 500,000 2,206,170 CHF 2,211,170 CHF 98.96% 98.96%
31/03/2026 0.21% 4.84 CHF 4.85 CHF 500,000 500,000 500,000 500,000 2,385,480 CHF 2,390,480 CHF 98.51% 98.51%
30/03/2026 0.22% 4.71 CHF 4.72 CHF 500,000 500,000 499,310 499,310 2,314,470 CHF 2,319,470 CHF 99.33% 99.33%
27/03/2026 0.23% 4.35 CHF 4.36 CHF 500,000 500,000 500,000 499,992 2,125,860 CHF 2,130,820 CHF 99.63% 99.63%
26/03/2026 0.25% 4.04 CHF 4.05 CHF 500,000 500,000 500,000 500,000 1,987,890 CHF 1,992,890 CHF 99.38% 99.38%
25/03/2026 0.28% 3.70 CHF 3.71 CHF 500,000 500,000 499,363 499,363 1,758,510 CHF 1,763,510 CHF 99.28% 99.28%
24/03/2026 0.27% 3.87 CHF 3.88 CHF 500,000 500,000 498,146 498,146 1,869,460 CHF 1,874,460 CHF 98.90% 98.90%
23/03/2026 0.26% 3.72 CHF 3.73 CHF 500,000 500,000 499,898 499,899 1,966,210 CHF 1,971,220 CHF 90.05% 90.05%
20/03/2026 0.24% 4.24 CHF 4.25 CHF 500,000 500,000 500,000 500,000 2,048,590 CHF 2,053,590 CHF 99.50% 99.50%
19/03/2026 0.24% 4.29 CHF 4.30 CHF 500,000 500,000 499,599 499,599 2,101,670 CHF 2,106,670 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.