market maker quality

ISIN: CH1153148205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.99% 1.05 CHF 1.06 CHF 500,000 500,000 499,622 499,622 505,035 CHF 510,035 CHF 100.00% 100.00%
13/02/2026 1.00% 0.98 CHF 0.99 CHF 500,000 500,000 499,975 499,975 497,690 CHF 502,690 CHF 99.90% 99.90%
11/02/2026 0.85% 1.18 CHF 1.19 CHF 500,000 500,000 499,969 499,969 587,452 CHF 592,452 CHF 99.96% 99.96%
10/02/2026 0.89% 1.08 CHF 1.09 CHF 500,000 500,000 500,000 500,000 557,887 CHF 562,887 CHF 99.99% 99.99%
09/02/2026 0.95% 1.09 CHF 1.10 CHF 500,000 500,000 500,000 499,997 525,815 CHF 530,812 CHF 99.99% 99.99%
06/02/2026 0.94% 1.10 CHF 1.11 CHF 500,000 500,000 500,000 500,000 532,282 CHF 537,282 CHF 99.85% 99.85%
04/02/2026 0.95% 1.03 CHF 1.04 CHF 500,000 500,000 500,000 500,000 526,264 CHF 531,264 CHF 99.78% 99.78%
03/02/2026 1.02% 1.01 CHF 1.02 CHF 500,000 500,000 500,000 500,000 486,632 CHF 491,632 CHF 99.94% 99.94%
02/02/2026 1.06% 0.95 CHF 0.96 CHF 500,000 500,000 498,168 498,169 473,064 CHF 478,064 CHF 100.00% 100.00%
29/01/2026 0.85% 1.21 CHF 1.22 CHF 500,000 500,000 500,000 500,000 583,462 CHF 588,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.