market maker quality

ISIN: CH1153148205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.70 CHF 4.71 CHF 500,000 500,000 500,000 500,000 2,293,120 CHF 2,298,120 CHF 99.42% 99.42%
20/05/2026 0.21% 4.63 CHF 4.64 CHF 500,000 500,000 500,000 500,000 2,376,080 CHF 2,381,080 CHF 98.66% 98.66%
19/05/2026 0.21% 4.87 CHF 4.88 CHF 500,000 500,000 500,000 500,000 2,427,950 CHF 2,432,950 CHF 99.71% 99.71%
18/05/2026 0.21% 4.78 CHF 4.79 CHF 500,000 500,000 500,000 500,000 2,342,740 CHF 2,347,740 CHF 99.28% 99.28%
15/05/2026 0.22% 4.60 CHF 4.61 CHF 500,000 500,000 500,000 500,000 2,280,660 CHF 2,285,660 CHF 99.71% 99.71%
13/05/2026 0.23% 4.44 CHF 4.45 CHF 500,000 500,000 500,000 500,000 2,203,330 CHF 2,208,330 CHF 99.91% 99.91%
12/05/2026 0.23% 4.43 CHF 4.44 CHF 500,000 500,000 500,000 500,000 2,185,200 CHF 2,190,200 CHF 99.82% 99.82%
11/05/2026 0.25% 4.07 CHF 4.08 CHF 500,000 500,000 500,000 500,000 2,034,680 CHF 2,039,680 CHF 99.89% 99.89%
08/05/2026 0.26% 3.90 CHF 3.91 CHF 500,000 500,000 500,000 500,000 1,925,910 CHF 1,930,910 CHF 99.64% 99.64%
07/05/2026 0.27% 3.60 CHF 3.61 CHF 500,000 500,000 500,000 500,000 1,818,490 CHF 1,823,490 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.