market maker quality

ISIN: CH1153148205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.05 CHF 4.06 CHF 500,000 500,000 500,000 500,000 2,023,060 CHF 2,028,060 CHF 99.12% 99.12%
31/03/2026 0.23% 4.47 CHF 4.48 CHF 500,000 500,000 500,000 500,000 2,200,230 CHF 2,205,230 CHF 98.34% 98.34%
30/03/2026 0.23% 4.35 CHF 4.36 CHF 500,000 500,000 499,450 499,455 2,131,040 CHF 2,136,060 CHF 99.42% 99.42%
27/03/2026 0.26% 3.99 CHF 4.00 CHF 500,000 500,000 500,000 500,000 1,941,400 CHF 1,946,400 CHF 99.61% 99.61%
26/03/2026 0.28% 3.67 CHF 3.68 CHF 500,000 500,000 500,000 500,000 1,804,330 CHF 1,809,330 CHF 99.48% 99.48%
25/03/2026 0.32% 3.34 CHF 3.35 CHF 500,000 500,000 499,381 499,381 1,575,900 CHF 1,580,900 CHF 99.35% 99.35%
24/03/2026 0.30% 3.50 CHF 3.51 CHF 500,000 500,000 498,150 498,150 1,687,630 CHF 1,692,630 CHF 98.68% 98.68%
23/03/2026 0.28% 3.36 CHF 3.37 CHF 500,000 500,000 499,884 499,884 1,784,420 CHF 1,789,420 CHF 90.33% 90.33%
20/03/2026 0.27% 3.87 CHF 3.88 CHF 500,000 500,000 499,999 500,000 1,866,340 CHF 1,871,340 CHF 99.36% 99.36%
19/03/2026 0.26% 3.93 CHF 3.94 CHF 500,000 500,000 499,600 499,600 1,918,180 CHF 1,923,180 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.