market maker quality

ISIN: CH1153148205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.78 CHF 0.79 CHF 500,000 500,000 500,000 500,000 372,215 CHF 377,215 CHF 10.15% 110.09%
02/12/2025 1.27% 0.76 CHF 0.77 CHF 500,000 500,000 500,000 500,000 391,806 CHF 396,806 CHF 10.39% 109.62%
28/11/2025 1.31% 0.77 CHF 0.78 CHF 500,000 500,000 498,281 498,281 379,304 CHF 384,304 CHF 33.51% 33.51%
27/11/2025 1.34% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 369,336 CHF 374,336 CHF 100.00% 100.00%
26/11/2025 1.49% 0.67 CHF 0.68 CHF 500,000 500,000 499,636 499,636 334,305 CHF 339,305 CHF 100.00% 100.00%
25/11/2025 1.45% 0.62 CHF 0.63 CHF 500,000 500,000 500,000 500,000 344,215 CHF 349,215 CHF 99.95% 99.95%
24/11/2025 1.48% 0.69 CHF 0.70 CHF 500,000 500,000 500,000 500,000 335,054 CHF 340,053 CHF 100.00% 100.00%
21/11/2025 1.48% 0.66 CHF 0.67 CHF 500,000 500,000 500,000 500,000 336,156 CHF 341,156 CHF 99.96% 99.96%
20/11/2025 1.21% 0.81 CHF 0.82 CHF 500,000 500,000 500,000 500,000 410,351 CHF 415,351 CHF 99.99% 99.99%
19/11/2025 1.24% 0.78 CHF 0.79 CHF 500,000 500,000 500,000 500,000 400,484 CHF 405,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.