market maker quality

ISIN: CH1153148205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.86 CHF 4.87 CHF 500,000 500,000 500,000 500,000 2,396,980 CHF 2,401,980 CHF 99.82% 99.82%
07/10/2026 0.22% 4.59 CHF 4.60 CHF 500,000 500,000 498,783 498,783 2,297,420 CHF 2,302,420 CHF 100.00% 100.00%
06/10/2026 0.23% 4.42 CHF 4.43 CHF 500,000 500,000 497,790 497,790 2,201,560 CHF 2,206,560 CHF 100.00% 100.00%
05/10/2026 0.22% 4.70 CHF 4.71 CHF 500,000 500,000 500,000 500,000 2,306,740 CHF 2,311,740 CHF 100.00% 100.00%
02/10/2026 0.22% 4.62 CHF 4.63 CHF 500,000 500,000 500,000 500,000 2,273,340 CHF 2,278,340 CHF 99.98% 99.98%
30/09/2026 0.22% 4.75 CHF 4.76 CHF 500,000 500,000 499,334 499,334 2,323,780 CHF 2,328,780 CHF 100.00% 100.00%
29/09/2026 0.21% 4.76 CHF 4.77 CHF 500,000 500,000 496,536 496,536 2,371,740 CHF 2,376,740 CHF 99.99% 99.99%
28/09/2026 0.20% 5.06 CHF 5.07 CHF 500,000 500,000 499,439 499,439 2,513,760 CHF 2,518,760 CHF 99.99% 99.99%
25/09/2026 0.21% 4.93 CHF 4.94 CHF 500,000 500,000 500,000 500,000 2,424,050 CHF 2,429,050 CHF 99.98% 99.98%
24/09/2026 0.20% 5.09 CHF 5.10 CHF 500,000 500,000 500,000 500,000 2,450,640 CHF 2,455,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.