market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 5.91 CHF 5.92 CHF 500,000 500,000 500,000 500,000 2,898,280 CHF 2,903,280 CHF 99.31% 99.31%
20/05/2026 0.17% 5.84 CHF 5.85 CHF 500,000 500,000 500,000 500,000 2,996,060 CHF 3,001,060 CHF 98.06% 98.06%
19/05/2026 0.16% 6.14 CHF 6.15 CHF 500,000 500,000 500,000 500,000 3,055,780 CHF 3,060,780 CHF 99.85% 99.85%
18/05/2026 0.17% 6.12 CHF 6.13 CHF 500,000 500,000 500,000 500,000 3,012,810 CHF 3,017,810 CHF 99.15% 99.15%
15/05/2026 0.17% 5.97 CHF 5.98 CHF 500,000 500,000 500,000 500,000 2,967,770 CHF 2,972,770 CHF 99.74% 99.74%
13/05/2026 0.17% 5.83 CHF 5.84 CHF 500,000 500,000 500,000 500,000 2,916,120 CHF 2,921,120 CHF 99.89% 99.89%
12/05/2026 0.17% 5.88 CHF 5.89 CHF 500,000 500,000 500,000 500,000 2,909,080 CHF 2,914,080 CHF 99.86% 99.86%
11/05/2026 0.18% 5.52 CHF 5.53 CHF 500,000 500,000 500,000 500,000 2,760,740 CHF 2,765,740 CHF 99.89% 99.89%
08/05/2026 0.19% 5.35 CHF 5.36 CHF 500,000 500,000 500,000 500,000 2,631,920 CHF 2,636,920 CHF 99.51% 99.51%
07/05/2026 0.20% 5.05 CHF 5.06 CHF 500,000 500,000 500,000 500,000 2,544,080 CHF 2,549,080 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.