market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.19% 5.11 CHF 5.12 CHF 500,000 500,000 500,000 500,000 2,567,440 CHF 2,572,440 CHF 98.86% 98.86%
31/03/2026 0.18% 5.63 CHF 5.64 CHF 500,000 500,000 500,000 500,000 2,805,250 CHF 2,810,250 CHF 99.21% 99.21%
30/03/2026 0.18% 5.65 CHF 5.66 CHF 500,000 500,000 499,374 499,374 2,827,680 CHF 2,832,680 CHF 99.29% 99.29%
27/03/2026 0.19% 5.37 CHF 5.38 CHF 500,000 500,000 500,000 500,000 2,655,040 CHF 2,660,040 CHF 99.58% 99.58%
26/03/2026 0.20% 5.13 CHF 5.14 CHF 500,000 500,000 500,000 500,000 2,528,980 CHF 2,533,980 CHF 99.47% 99.47%
25/03/2026 0.22% 4.74 CHF 4.75 CHF 500,000 500,000 499,382 499,382 2,298,350 CHF 2,303,350 CHF 98.91% 98.91%
24/03/2026 0.21% 4.97 CHF 4.98 CHF 500,000 500,000 498,127 498,127 2,411,320 CHF 2,416,320 CHF 98.58% 98.58%
23/03/2026 0.20% 4.89 CHF 4.90 CHF 500,000 500,000 499,902 499,902 2,576,260 CHF 2,581,260 CHF 89.04% 89.04%
20/03/2026 0.19% 5.43 CHF 5.44 CHF 500,000 500,000 500,000 500,000 2,670,370 CHF 2,675,370 CHF 99.50% 99.50%
19/03/2026 0.17% 5.44 CHF 5.45 CHF 500,000 500,000 499,609 499,609 2,869,720 CHF 2,874,720 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.