market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.34% 2.88 CHF 2.89 CHF 500,000 500,000 499,915 499,915 1,472,100 CHF 1,477,100 CHF 100.00% 100.00%
13/05/2024 0.34% 2.96 CHF 2.97 CHF 500,000 500,000 500,000 500,000 1,476,330 CHF 1,481,330 CHF 100.00% 100.00%
10/05/2024 0.33% 3.00 CHF 3.01 CHF 500,000 500,000 500,000 500,000 1,524,540 CHF 1,529,540 CHF 100.00% 100.00%
08/05/2024 0.35% 2.96 CHF 2.97 CHF 500,000 500,000 499,916 499,916 1,442,150 CHF 1,447,150 CHF 99.63% 99.63%
07/05/2024 0.34% 2.93 CHF 2.94 CHF 500,000 500,000 499,712 499,712 1,474,450 CHF 1,479,450 CHF 100.00% 100.00%
06/05/2024 0.33% 2.98 CHF 2.99 CHF 500,000 500,000 499,706 499,706 1,493,590 CHF 1,498,590 CHF 100.00% 100.00%
03/05/2024 0.33% 2.97 CHF 2.98 CHF 500,000 500,000 500,000 500,000 1,506,290 CHF 1,511,290 CHF 99.98% 99.98%
02/05/2024 0.33% 2.98 CHF 2.99 CHF 500,000 500,000 500,000 500,000 1,524,200 CHF 1,529,200 CHF 99.98% 99.98%
30/04/2024 0.30% 3.28 CHF 3.29 CHF 500,000 500,000 499,803 499,803 1,669,700 CHF 1,674,700 CHF 99.99% 99.99%
29/04/2024 0.29% 3.34 CHF 3.35 CHF 500,000 500,000 499,911 499,911 1,696,940 CHF 1,701,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.