market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 2.09 CHF 2.10 CHF 500,000 500,000 499,605 499,605 1,025,540 CHF 1,030,540 CHF 100.00% 100.00%
13/02/2026 0.49% 2.02 CHF 2.03 CHF 500,000 500,000 500,000 500,000 1,014,010 CHF 1,019,010 CHF 99.86% 99.86%
11/02/2026 0.45% 2.22 CHF 2.23 CHF 500,000 500,000 500,000 500,000 1,107,220 CHF 1,112,220 CHF 99.91% 99.91%
10/02/2026 0.46% 2.12 CHF 2.13 CHF 500,000 500,000 500,000 500,000 1,073,790 CHF 1,078,790 CHF 99.95% 99.95%
09/02/2026 0.48% 2.12 CHF 2.13 CHF 500,000 500,000 500,000 500,000 1,035,900 CHF 1,040,900 CHF 99.95% 99.95%
06/02/2026 0.48% 2.11 CHF 2.12 CHF 500,000 500,000 500,000 500,000 1,036,560 CHF 1,041,560 CHF 99.83% 99.83%
04/02/2026 0.49% 2.04 CHF 2.05 CHF 500,000 500,000 500,000 500,000 1,022,130 CHF 1,027,130 CHF 99.90% 99.90%
03/02/2026 0.51% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 982,164 CHF 987,164 CHF 98.89% 98.89%
02/02/2026 0.52% 1.95 CHF 1.96 CHF 500,000 500,000 498,248 498,248 967,093 CHF 972,093 CHF 100.00% 100.00%
29/01/2026 0.46% 2.19 CHF 2.20 CHF 500,000 500,000 500,000 500,000 1,074,400 CHF 1,079,400 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.