market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.20% 5.04 CHF 5.05 CHF 500,000 500,000 500,000 500,000 2,473,610 CHF 2,478,610 CHF 100.00% 100.00%
20/07/2026 0.21% 4.77 CHF 4.78 CHF 500,000 500,000 500,000 500,000 2,391,860 CHF 2,396,860 CHF 100.00% 100.00%
17/07/2026 0.22% 4.60 CHF 4.61 CHF 500,000 500,000 499,034 499,034 2,286,850 CHF 2,291,850 CHF 99.34% 99.34%
16/07/2026 0.22% 4.53 CHF 4.54 CHF 500,000 500,000 499,892 499,892 2,255,990 CHF 2,260,990 CHF 100.00% 100.00%
15/07/2026 0.22% 4.43 CHF 4.44 CHF 500,000 500,000 500,000 500,000 2,274,890 CHF 2,279,890 CHF 99.72% 99.72%
14/07/2026 0.22% 4.43 CHF 4.44 CHF 500,000 500,000 500,000 500,000 2,321,370 CHF 2,326,370 CHF 99.99% 99.99%
13/07/2026 0.25% 4.11 CHF 4.12 CHF 500,000 500,000 500,000 500,000 2,004,620 CHF 2,009,620 CHF 100.00% 100.00%
10/07/2026 0.26% 3.79 CHF 3.80 CHF 500,000 500,000 500,000 500,000 1,905,880 CHF 1,910,880 CHF 99.64% 99.64%
09/07/2026 0.25% 3.88 CHF 3.89 CHF 500,000 500,000 500,000 500,000 1,971,910 CHF 1,976,910 CHF 100.00% 100.00%
08/07/2026 0.25% 4.12 CHF 4.13 CHF 500,000 500,000 500,000 500,000 1,982,930 CHF 1,987,930 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.