market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.69 CHF 1.70 CHF 500,000 500,000 500,000 500,000 836,150 CHF 841,150 CHF 16.72% 115.06%
02/12/2025 0.59% 1.68 CHF 1.69 CHF 500,000 500,000 500,000 500,000 851,812 CHF 856,812 CHF 10.31% 109.72%
28/11/2025 0.59% 1.68 CHF 1.69 CHF 500,000 500,000 499,454 499,454 839,987 CHF 844,987 CHF 100.00% 100.00%
27/11/2025 0.60% 1.67 CHF 1.68 CHF 500,000 500,000 500,000 500,000 830,667 CHF 835,667 CHF 100.00% 100.00%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 500,000 500,000 499,636 499,636 797,725 CHF 802,725 CHF 100.00% 100.00%
25/11/2025 0.62% 1.55 CHF 1.56 CHF 500,000 500,000 500,000 500,000 808,387 CHF 813,387 CHF 99.97% 99.97%
24/11/2025 0.62% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 799,993 CHF 804,993 CHF 99.98% 99.98%
21/11/2025 0.62% 1.59 CHF 1.60 CHF 500,000 500,000 500,000 500,000 800,136 CHF 805,136 CHF 99.93% 99.93%
20/11/2025 0.57% 1.73 CHF 1.74 CHF 500,000 500,000 500,000 500,000 869,756 CHF 874,756 CHF 100.00% 100.00%
19/11/2025 0.58% 1.70 CHF 1.71 CHF 500,000 500,000 500,000 500,000 855,672 CHF 860,672 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.