market maker quality

ISIN: CH1153148221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 4.22 CHF 4.23 CHF 500,000 500,000 500,000 500,000 2,105,700 CHF 2,110,700 CHF 97.24% 97.24%
31/03/2026 0.22% 4.64 CHF 4.65 CHF 500,000 500,000 500,000 500,000 2,283,390 CHF 2,288,390 CHF 98.47% 98.47%
30/03/2026 0.23% 4.51 CHF 4.52 CHF 500,000 500,000 499,600 499,600 2,214,580 CHF 2,219,580 CHF 99.48% 99.48%
27/03/2026 0.25% 4.15 CHF 4.16 CHF 500,000 500,000 500,000 500,000 2,024,070 CHF 2,029,070 CHF 99.43% 99.43%
26/03/2026 0.26% 3.84 CHF 3.85 CHF 500,000 500,000 500,000 500,000 1,886,910 CHF 1,891,910 CHF 99.57% 99.57%
25/03/2026 0.30% 3.50 CHF 3.51 CHF 500,000 500,000 499,368 499,368 1,657,660 CHF 1,662,660 CHF 99.24% 99.24%
24/03/2026 0.28% 3.67 CHF 3.68 CHF 500,000 500,000 498,144 498,144 1,769,600 CHF 1,774,600 CHF 98.88% 98.88%
23/03/2026 0.27% 3.52 CHF 3.53 CHF 500,000 500,000 499,891 499,891 1,865,460 CHF 1,870,460 CHF 90.65% 90.65%
20/03/2026 0.26% 4.04 CHF 4.05 CHF 500,000 500,000 500,000 500,000 1,948,040 CHF 1,953,040 CHF 99.57% 99.57%
19/03/2026 0.25% 4.09 CHF 4.10 CHF 500,000 500,000 500,000 500,000 2,002,560 CHF 2,007,560 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.