market maker quality

ISIN: CH1153148221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.85% 1.21 CHF 1.22 CHF 500,000 500,000 499,622 499,622 585,021 CHF 590,021 CHF 100.00% 100.00%
13/02/2026 0.86% 1.14 CHF 1.15 CHF 500,000 500,000 500,000 500,000 577,724 CHF 582,724 CHF 99.93% 99.93%
11/02/2026 0.75% 1.34 CHF 1.35 CHF 500,000 500,000 500,000 500,000 667,322 CHF 672,322 CHF 99.90% 99.90%
10/02/2026 0.78% 1.24 CHF 1.25 CHF 500,000 500,000 499,960 499,960 637,488 CHF 642,488 CHF 99.98% 99.98%
09/02/2026 0.82% 1.26 CHF 1.27 CHF 500,000 500,000 500,000 500,000 608,313 CHF 613,313 CHF 99.99% 99.99%
06/02/2026 0.81% 1.26 CHF 1.27 CHF 500,000 500,000 499,843 499,843 613,084 CHF 618,084 CHF 99.62% 99.62%
04/02/2026 0.82% 1.20 CHF 1.21 CHF 500,000 500,000 500,000 500,000 607,102 CHF 612,102 CHF 99.90% 99.90%
03/02/2026 0.88% 1.17 CHF 1.18 CHF 500,000 500,000 500,000 500,000 567,570 CHF 572,570 CHF 99.98% 99.98%
02/02/2026 0.90% 1.12 CHF 1.13 CHF 500,000 500,000 498,185 498,185 553,786 CHF 558,786 CHF 100.00% 100.00%
29/01/2026 0.75% 1.36 CHF 1.37 CHF 500,000 500,000 500,000 499,982 661,702 CHF 666,678 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.