market maker quality

ISIN: CH1153148221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.87 CHF 4.88 CHF 500,000 500,000 500,000 500,000 2,374,590 CHF 2,379,590 CHF 99.10% 99.10%
20/05/2026 0.20% 4.79 CHF 4.80 CHF 500,000 500,000 500,000 500,000 2,457,880 CHF 2,462,880 CHF 99.05% 99.05%
19/05/2026 0.20% 5.03 CHF 5.04 CHF 500,000 500,000 500,000 500,000 2,509,230 CHF 2,514,230 CHF 99.82% 99.82%
18/05/2026 0.21% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,423,440 CHF 2,428,440 CHF 99.39% 99.39%
15/05/2026 0.21% 4.76 CHF 4.77 CHF 500,000 500,000 500,000 500,000 2,361,450 CHF 2,366,450 CHF 99.82% 99.82%
13/05/2026 0.22% 4.61 CHF 4.62 CHF 500,000 500,000 500,000 500,000 2,283,830 CHF 2,288,830 CHF 99.96% 99.96%
12/05/2026 0.22% 4.59 CHF 4.60 CHF 500,000 500,000 500,000 500,000 2,265,200 CHF 2,270,200 CHF 99.88% 99.88%
11/05/2026 0.24% 4.23 CHF 4.24 CHF 500,000 500,000 500,000 500,000 2,114,790 CHF 2,119,790 CHF 99.84% 99.84%
08/05/2026 0.25% 4.06 CHF 4.07 CHF 500,000 500,000 500,000 500,000 2,005,230 CHF 2,010,230 CHF 99.48% 99.48%
07/05/2026 0.26% 3.76 CHF 3.77 CHF 500,000 500,000 500,000 500,000 1,898,490 CHF 1,903,490 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.