market maker quality

ISIN: CH1153148221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 460,404 CHF 465,404 CHF 15.45% 113.78%
02/12/2025 1.05% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 472,991 CHF 477,991 CHF 13.26% 111.28%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 500,000 500,000 498,359 498,359 462,069 CHF 467,069 CHF 33.51% 33.51%
27/11/2025 1.10% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 452,677 CHF 457,677 CHF 100.00% 100.00%
26/11/2025 1.19% 0.84 CHF 0.85 CHF 500,000 500,000 499,633 499,633 417,239 CHF 422,239 CHF 99.99% 99.99%
25/11/2025 1.17% 0.79 CHF 0.80 CHF 500,000 500,000 500,000 500,000 427,486 CHF 432,486 CHF 99.99% 99.99%
24/11/2025 1.19% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 418,791 CHF 423,791 CHF 100.00% 100.00%
21/11/2025 1.19% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 419,250 CHF 424,250 CHF 99.91% 99.91%
20/11/2025 1.01% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 493,803 CHF 498,803 CHF 100.00% 100.00%
19/11/2025 1.03% 0.95 CHF 0.96 CHF 500,000 500,000 500,000 499,997 483,131 CHF 488,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.