market maker quality

ISIN: CH1153148221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.20% 5.04 CHF 5.05 CHF 500,000 500,000 500,000 500,000 2,485,340 CHF 2,490,340 CHF 99.90% 99.90%
07/10/2026 0.21% 4.77 CHF 4.78 CHF 500,000 500,000 498,752 498,752 2,385,340 CHF 2,390,340 CHF 99.99% 99.99%
06/10/2026 0.22% 4.60 CHF 4.61 CHF 500,000 500,000 497,783 497,783 2,289,270 CHF 2,294,270 CHF 100.00% 100.00%
05/10/2026 0.21% 4.88 CHF 4.89 CHF 500,000 500,000 500,000 500,000 2,394,780 CHF 2,399,780 CHF 100.00% 100.00%
02/10/2026 0.21% 4.80 CHF 4.81 CHF 500,000 500,000 500,000 500,000 2,361,220 CHF 2,366,220 CHF 99.98% 99.98%
30/09/2026 0.21% 4.93 CHF 4.94 CHF 500,000 500,000 499,329 499,329 2,412,000 CHF 2,417,000 CHF 99.99% 99.99%
29/09/2026 0.20% 4.93 CHF 4.94 CHF 500,000 500,000 496,381 496,381 2,458,760 CHF 2,463,760 CHF 99.97% 99.97%
28/09/2026 0.19% 5.24 CHF 5.25 CHF 500,000 500,000 499,450 499,450 2,601,100 CHF 2,606,100 CHF 100.00% 100.00%
25/09/2026 0.20% 5.10 CHF 5.11 CHF 500,000 500,000 500,000 500,000 2,511,190 CHF 2,516,190 CHF 99.98% 99.98%
24/09/2026 0.20% 5.27 CHF 5.28 CHF 500,000 500,000 500,000 500,000 2,537,690 CHF 2,542,690 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.