market maker quality

ISIN: CH1153148221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.30% 3.36 CHF 3.37 CHF 500,000 500,000 500,000 500,000 1,672,450 CHF 1,677,450 CHF 100.00% 100.00%
31/07/2026 0.27% 3.86 CHF 3.87 CHF 500,000 500,000 500,000 500,000 1,865,150 CHF 1,870,150 CHF 100.00% 100.00%
30/07/2026 0.27% 3.75 CHF 3.76 CHF 500,000 500,000 500,000 500,000 1,870,870 CHF 1,875,870 CHF 100.00% 100.00%
29/07/2026 0.27% 3.85 CHF 3.86 CHF 500,000 500,000 500,000 500,000 1,847,910 CHF 1,852,910 CHF 100.00% 100.00%
28/07/2026 0.29% 3.46 CHF 3.47 CHF 500,000 500,000 498,539 498,539 1,754,680 CHF 1,759,680 CHF 99.25% 99.25%
27/07/2026 0.27% 3.70 CHF 3.71 CHF 500,000 500,000 497,429 497,429 1,845,520 CHF 1,850,520 CHF 100.00% 100.00%
24/07/2026 0.24% 4.15 CHF 4.16 CHF 500,000 500,000 499,479 499,479 2,108,850 CHF 2,113,850 CHF 99.97% 99.97%
23/07/2026 0.23% 4.41 CHF 4.42 CHF 500,000 500,000 500,000 500,000 2,138,300 CHF 2,143,300 CHF 100.00% 100.00%
22/07/2026 0.25% 3.98 CHF 3.99 CHF 500,000 500,000 497,576 497,576 1,986,070 CHF 1,991,070 CHF 100.00% 100.00%
21/07/2026 0.27% 3.75 CHF 3.76 CHF 500,000 500,000 500,000 500,000 1,835,000 CHF 1,840,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.