market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.19% 5.27 CHF 5.28 CHF 500,000 500,000 500,000 500,000 2,586,970 CHF 2,591,970 CHF 100.00% 100.00%
20/07/2026 0.20% 5.00 CHF 5.01 CHF 500,000 500,000 500,000 500,000 2,504,960 CHF 2,509,960 CHF 100.00% 100.00%
17/07/2026 0.21% 4.82 CHF 4.83 CHF 500,000 500,000 499,000 499,000 2,399,370 CHF 2,404,370 CHF 99.57% 99.57%
16/07/2026 0.21% 4.76 CHF 4.77 CHF 500,000 500,000 499,977 499,977 2,368,980 CHF 2,373,980 CHF 99.73% 99.73%
15/07/2026 0.21% 4.65 CHF 4.66 CHF 500,000 500,000 500,000 500,000 2,388,300 CHF 2,393,300 CHF 99.74% 99.74%
14/07/2026 0.21% 4.65 CHF 4.66 CHF 500,000 500,000 500,000 500,000 2,434,460 CHF 2,439,460 CHF 99.97% 99.97%
13/07/2026 0.24% 4.34 CHF 4.35 CHF 500,000 500,000 500,000 500,000 2,117,480 CHF 2,122,480 CHF 99.98% 99.98%
10/07/2026 0.25% 4.01 CHF 4.02 CHF 500,000 500,000 500,000 500,000 2,018,300 CHF 2,023,300 CHF 99.64% 99.64%
09/07/2026 0.24% 4.10 CHF 4.11 CHF 500,000 500,000 500,000 500,000 2,084,350 CHF 2,089,350 CHF 100.00% 100.00%
08/07/2026 0.24% 4.35 CHF 4.36 CHF 500,000 500,000 500,000 500,000 2,095,610 CHF 2,100,610 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.