market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.44% 2.30 CHF 2.31 CHF 500,000 500,000 499,601 499,601 1,131,210 CHF 1,136,210 CHF 100.00% 100.00%
13/02/2026 0.45% 2.24 CHF 2.25 CHF 500,000 500,000 500,000 500,000 1,119,320 CHF 1,124,320 CHF 99.91% 99.91%
11/02/2026 0.41% 2.43 CHF 2.44 CHF 500,000 500,000 500,000 500,000 1,212,460 CHF 1,217,460 CHF 99.89% 99.89%
10/02/2026 0.42% 2.33 CHF 2.34 CHF 500,000 500,000 500,000 500,000 1,178,670 CHF 1,183,670 CHF 99.95% 99.95%
09/02/2026 0.44% 2.32 CHF 2.33 CHF 500,000 500,000 500,000 500,000 1,141,490 CHF 1,146,490 CHF 99.92% 99.92%
06/02/2026 0.44% 2.33 CHF 2.34 CHF 500,000 500,000 500,000 500,000 1,142,950 CHF 1,147,950 CHF 99.90% 99.90%
04/02/2026 0.44% 2.25 CHF 2.26 CHF 500,000 500,000 500,000 500,000 1,128,370 CHF 1,133,370 CHF 99.82% 99.82%
03/02/2026 0.46% 2.21 CHF 2.22 CHF 500,000 500,000 500,000 500,000 1,088,580 CHF 1,093,580 CHF 98.93% 98.93%
02/02/2026 0.47% 2.16 CHF 2.17 CHF 500,000 500,000 498,248 498,248 1,073,050 CHF 1,078,050 CHF 100.00% 100.00%
29/01/2026 0.42% 2.39 CHF 2.40 CHF 500,000 500,000 500,000 500,000 1,178,970 CHF 1,183,960 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.