market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 939,380 CHF 944,380 CHF 10.01% 109.08%
02/12/2025 0.52% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 961,768 CHF 966,768 CHF 9.85% 109.30%
28/11/2025 0.53% 1.90 CHF 1.91 CHF 500,000 500,000 499,440 499,440 949,109 CHF 954,109 CHF 100.00% 100.00%
27/11/2025 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 940,044 CHF 945,044 CHF 100.00% 100.00%
26/11/2025 0.55% 1.82 CHF 1.83 CHF 500,000 500,000 499,636 499,633 906,893 CHF 911,887 CHF 100.00% 100.00%
25/11/2025 0.54% 1.77 CHF 1.78 CHF 500,000 500,000 500,000 500,000 918,374 CHF 923,374 CHF 99.98% 99.98%
24/11/2025 0.55% 1.85 CHF 1.86 CHF 500,000 500,000 500,000 500,000 909,343 CHF 914,343 CHF 99.98% 99.98%
21/11/2025 0.55% 1.81 CHF 1.82 CHF 500,000 500,000 500,000 500,000 909,754 CHF 914,754 CHF 99.89% 99.89%
20/11/2025 0.51% 1.95 CHF 1.96 CHF 500,000 500,000 500,000 500,000 979,065 CHF 984,065 CHF 100.00% 100.00%
19/11/2025 0.52% 1.92 CHF 1.93 CHF 500,000 500,000 500,000 500,000 964,775 CHF 969,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.