market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/09/2026 0.16% 6.29 CHF 6.30 CHF 500,000 500,000 500,000 500,000 3,123,520 CHF 3,128,520 CHF 100.00% 100.00%
04/09/2026 0.16% 6.09 CHF 6.10 CHF 500,000 500,000 500,000 500,000 3,035,570 CHF 3,040,570 CHF 99.76% 99.76%
03/09/2026 0.16% 6.22 CHF 6.23 CHF 500,000 500,000 500,000 500,000 3,088,210 CHF 3,093,210 CHF 100.00% 100.00%
02/09/2026 0.16% 6.14 CHF 6.15 CHF 500,000 500,000 500,000 500,000 3,042,240 CHF 3,047,240 CHF 100.00% 100.00%
01/09/2026 0.17% 5.88 CHF 5.89 CHF 500,000 500,000 500,000 500,000 2,928,770 CHF 2,933,770 CHF 100.00% 100.00%
31/08/2026 0.17% 5.69 CHF 5.70 CHF 500,000 500,000 499,444 499,444 2,861,730 CHF 2,866,730 CHF 100.00% 100.00%
28/08/2026 0.18% 5.52 CHF 5.53 CHF 500,000 500,000 500,000 500,000 2,740,070 CHF 2,745,070 CHF 100.00% 100.00%
27/08/2026 0.18% 5.42 CHF 5.43 CHF 500,000 500,000 500,000 500,000 2,703,290 CHF 2,708,290 CHF 100.00% 100.00%
26/08/2026 0.19% 5.42 CHF 5.43 CHF 500,000 500,000 500,000 500,000 2,638,510 CHF 2,643,510 CHF 100.00% 100.00%
25/08/2026 0.18% 5.45 CHF 5.46 CHF 500,000 500,000 500,000 500,000 2,749,350 CHF 2,754,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.