market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.12 CHF 6.13 CHF 500,000 500,000 500,000 500,000 3,007,750 CHF 3,012,750 CHF 99.06% 99.06%
20/05/2026 0.16% 6.06 CHF 6.07 CHF 500,000 500,000 500,000 500,000 3,106,130 CHF 3,111,130 CHF 98.37% 98.37%
19/05/2026 0.16% 6.35 CHF 6.36 CHF 500,000 500,000 500,000 500,000 3,165,120 CHF 3,170,120 CHF 99.81% 99.81%
18/05/2026 0.16% 6.34 CHF 6.35 CHF 500,000 500,000 500,000 500,000 3,122,040 CHF 3,127,040 CHF 98.87% 98.87%
15/05/2026 0.16% 6.19 CHF 6.20 CHF 500,000 500,000 500,000 500,000 3,076,940 CHF 3,081,940 CHF 99.59% 99.59%
13/05/2026 0.17% 6.05 CHF 6.06 CHF 500,000 500,000 500,000 500,000 3,024,700 CHF 3,029,700 CHF 99.93% 99.93%
12/05/2026 0.17% 6.09 CHF 6.10 CHF 500,000 500,000 500,000 500,000 3,017,620 CHF 3,022,620 CHF 99.69% 99.69%
11/05/2026 0.17% 5.74 CHF 5.75 CHF 500,000 500,000 500,000 500,000 2,868,770 CHF 2,873,770 CHF 99.83% 99.83%
08/05/2026 0.33% 5.57 CHF 5.58 CHF 500,000 500,000 500,000 499,999 2,734,960 CHF 2,743,900 CHF 99.57% 99.57%
07/05/2026 0.38% 5.24 CHF 5.26 CHF 500,000 500,000 500,000 499,998 2,641,140 CHF 2,651,130 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.