market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.37% 5.30 CHF 5.32 CHF 500,000 500,000 500,000 499,998 2,663,640 CHF 2,673,630 CHF 98.89% 98.89%
31/03/2026 0.34% 5.82 CHF 5.84 CHF 500,000 500,000 500,000 500,000 2,904,060 CHF 2,914,060 CHF 99.25% 99.25%
30/03/2026 0.34% 5.85 CHF 5.87 CHF 500,000 500,000 499,298 499,298 2,925,450 CHF 2,935,440 CHF 99.47% 99.47%
27/03/2026 0.36% 5.56 CHF 5.58 CHF 500,000 500,000 500,000 500,000 2,752,960 CHF 2,762,960 CHF 99.29% 99.29%
26/03/2026 0.38% 5.33 CHF 5.35 CHF 500,000 500,000 500,000 500,000 2,626,480 CHF 2,636,480 CHF 99.33% 99.33%
25/03/2026 0.42% 4.93 CHF 4.95 CHF 500,000 500,000 499,382 499,378 2,395,370 CHF 2,405,350 CHF 98.80% 98.80%
24/03/2026 0.40% 5.16 CHF 5.18 CHF 500,000 500,000 498,164 498,164 2,508,170 CHF 2,518,150 CHF 98.69% 98.69%
23/03/2026 0.38% 5.08 CHF 5.10 CHF 500,000 500,000 499,902 499,902 2,674,280 CHF 2,684,280 CHF 89.27% 89.27%
20/03/2026 0.36% 5.63 CHF 5.65 CHF 500,000 500,000 499,999 500,000 2,774,040 CHF 2,784,040 CHF 99.23% 99.23%
19/03/2026 0.34% 5.65 CHF 5.67 CHF 500,000 500,000 499,614 499,613 2,974,320 CHF 2,984,310 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.