market maker quality

ISIN: CH1153174367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 1.39 CHF 1.40 CHF 56,000 56,000 27,233 27,233 36,911 CHF 37,249 CHF 10.88% 110.66%
02/12/2025 1.67% 1.37 CHF 1.38 CHF 57,000 57,000 23,522 23,522 32,146 CHF 32,455 CHF 9.67% 109.42%
28/11/2025 0.74% 1.37 CHF 1.38 CHF 57,000 57,000 56,937 56,937 76,900 CHF 77,470 CHF 99.95% 99.95%
27/11/2025 0.75% 1.35 CHF 1.36 CHF 57,000 57,000 57,000 57,000 76,185 CHF 76,755 CHF 99.94% 99.94%
26/11/2025 0.75% 1.36 CHF 1.37 CHF 57,000 57,000 56,959 56,959 75,991 CHF 76,561 CHF 99.99% 99.99%
25/11/2025 0.77% 1.31 CHF 1.32 CHF 57,000 57,000 57,305 57,305 73,963 CHF 74,536 CHF 99.98% 99.98%
24/11/2025 0.78% 1.32 CHF 1.33 CHF 57,000 57,000 57,908 57,908 73,694 CHF 74,273 CHF 99.98% 99.98%
21/11/2025 0.80% 1.29 CHF 1.30 CHF 58,000 58,000 58,307 58,307 72,252 CHF 72,836 CHF 99.99% 99.99%
20/11/2025 0.78% 1.29 CHF 1.30 CHF 58,000 58,000 57,949 57,949 74,011 CHF 74,591 CHF 100.00% 100.00%
19/11/2025 0.80% 1.25 CHF 1.26 CHF 58,000 58,000 58,231 58,231 72,553 CHF 73,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.