market maker quality

ISIN: CH1153174367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,046 50,046 106,800 CHF 107,301 CHF 99.44% 99.44%
17/02/2026 0.48% 2.04 CHF 2.05 CHF 51,000 51,000 50,843 50,843 105,655 CHF 106,163 CHF 99.84% 99.84%
16/02/2026 0.49% 2.05 CHF 2.06 CHF 51,000 51,000 50,960 50,960 104,006 CHF 104,516 CHF 100.00% 100.00%
13/02/2026 0.49% 2.05 CHF 2.06 CHF 51,000 51,000 51,026 51,026 103,138 CHF 103,648 CHF 99.92% 99.92%
11/02/2026 0.50% 2.06 CHF 2.07 CHF 51,000 51,000 51,670 51,670 102,833 CHF 103,350 CHF 99.94% 99.94%
10/02/2026 0.53% 1.87 CHF 1.88 CHF 53,000 53,000 52,649 52,649 98,988 CHF 99,514 CHF 99.99% 99.99%
09/02/2026 0.53% 1.88 CHF 1.89 CHF 53,000 53,000 52,756 52,756 98,630 CHF 99,157 CHF 99.93% 99.93%
06/02/2026 0.53% 1.92 CHF 1.93 CHF 52,000 52,000 52,196 52,196 98,229 CHF 98,751 CHF 99.66% 99.66%
04/02/2026 0.52% 1.93 CHF 1.94 CHF 52,000 52,000 52,025 52,025 99,129 CHF 99,650 CHF 99.93% 99.93%
03/02/2026 0.57% 1.80 CHF 1.81 CHF 53,000 53,000 53,768 53,768 94,015 CHF 94,552 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.