market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 4.37 CHF 4.38 CHF 500,000 500,000 500,000 500,000 2,193,220 CHF 2,198,220 CHF 98.86% 98.86%
31/03/2026 0.21% 4.87 CHF 4.88 CHF 500,000 500,000 500,000 500,000 2,428,040 CHF 2,433,040 CHF 99.03% 99.03%
30/03/2026 0.20% 4.90 CHF 4.91 CHF 500,000 500,000 499,462 499,462 2,451,140 CHF 2,456,140 CHF 99.39% 99.39%
27/03/2026 0.22% 4.62 CHF 4.63 CHF 500,000 500,000 500,000 500,000 2,279,420 CHF 2,284,420 CHF 99.36% 99.36%
26/03/2026 0.23% 4.39 CHF 4.40 CHF 500,000 500,000 499,998 500,000 2,155,370 CHF 2,160,380 CHF 99.51% 99.51%
25/03/2026 0.26% 3.99 CHF 4.00 CHF 500,000 500,000 499,365 499,363 1,922,580 CHF 1,927,570 CHF 98.85% 98.85%
24/03/2026 0.25% 4.22 CHF 4.23 CHF 500,000 500,000 498,147 498,147 2,041,100 CHF 2,046,100 CHF 98.61% 98.61%
23/03/2026 0.23% 4.14 CHF 4.15 CHF 500,000 500,000 499,902 499,902 2,205,080 CHF 2,210,080 CHF 88.92% 88.92%
20/03/2026 0.22% 4.68 CHF 4.69 CHF 500,000 500,000 500,000 500,000 2,298,930 CHF 2,303,930 CHF 99.35% 99.35%
19/03/2026 0.20% 4.70 CHF 4.71 CHF 500,000 500,000 499,605 499,605 2,496,390 CHF 2,501,390 CHF 98.21% 98.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.