market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.51% 0.66 CHF 0.67 CHF 500,000 500,000 500,000 500,000 327,724 CHF 332,724 CHF 9.84% 109.82%
16/12/2025 1.48% 0.58 CHF 0.59 CHF 500,000 500,000 500,000 500,000 337,276 CHF 342,276 CHF 11.24% 109.34%
15/12/2025 1.27% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 500,000 391,824 CHF 396,824 CHF 10.17% 109.87%
12/12/2025 1.25% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 398,348 CHF 403,348 CHF 10.83% 108.81%
10/12/2025 1.16% 0.80 CHF 0.81 CHF 500,000 500,000 500,000 500,000 427,277 CHF 432,277 CHF 9.93% 109.50%
09/12/2025 1.13% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 441,500 CHF 446,500 CHF 11.94% 111.19%
08/12/2025 1.00% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 499,782 CHF 504,782 CHF 9.89% 108.20%
05/12/2025 1.03% 1.01 CHF 1.02 CHF 500,000 500,000 500,000 500,000 483,115 CHF 488,115 CHF 12.83% 111.99%
03/12/2025 1.08% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 460,414 CHF 465,414 CHF 15.45% 113.79%
02/12/2025 1.04% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 476,710 CHF 481,710 CHF 9.85% 109.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.