market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.48% 2.09 CHF 2.10 CHF 500,000 500,000 499,024 499,024 1,035,680 CHF 1,040,680 CHF 100.00% 100.00%
14/05/2024 0.46% 2.09 CHF 2.10 CHF 500,000 500,000 499,918 499,918 1,078,720 CHF 1,083,720 CHF 99.99% 99.99%
13/05/2024 0.46% 2.18 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,083,830 CHF 1,088,830 CHF 100.00% 100.00%
10/05/2024 0.44% 2.21 CHF 2.22 CHF 500,000 500,000 500,000 500,000 1,132,110 CHF 1,137,110 CHF 100.00% 100.00%
08/05/2024 0.48% 2.18 CHF 2.19 CHF 500,000 500,000 499,915 499,915 1,048,900 CHF 1,053,900 CHF 99.63% 99.63%
07/05/2024 0.46% 2.15 CHF 2.16 CHF 500,000 500,000 499,716 499,716 1,081,750 CHF 1,086,750 CHF 100.00% 100.00%
06/05/2024 0.45% 2.19 CHF 2.20 CHF 500,000 500,000 499,706 499,706 1,102,200 CHF 1,107,200 CHF 100.00% 100.00%
03/05/2024 0.45% 2.19 CHF 2.20 CHF 500,000 500,000 500,000 500,000 1,114,430 CHF 1,119,430 CHF 99.96% 99.96%
02/05/2024 0.44% 2.19 CHF 2.20 CHF 500,000 500,000 500,000 500,000 1,129,160 CHF 1,134,160 CHF 100.00% 100.00%
30/04/2024 0.39% 2.49 CHF 2.50 CHF 500,000 500,000 499,795 499,795 1,274,920 CHF 1,279,920 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.