market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.75% 1.37 CHF 1.38 CHF 500,000 500,000 499,622 499,622 664,938 CHF 669,938 CHF 100.00% 100.00%
13/02/2026 0.76% 1.30 CHF 1.31 CHF 500,000 500,000 500,000 500,000 653,186 CHF 658,186 CHF 99.77% 99.77%
11/02/2026 0.67% 1.50 CHF 1.51 CHF 500,000 500,000 500,000 500,000 746,965 CHF 751,965 CHF 99.93% 99.93%
10/02/2026 0.70% 1.40 CHF 1.41 CHF 500,000 500,000 500,000 500,000 714,598 CHF 719,598 CHF 99.97% 99.97%
09/02/2026 0.74% 1.40 CHF 1.41 CHF 500,000 500,000 500,000 500,000 674,731 CHF 679,731 CHF 99.95% 99.95%
06/02/2026 0.74% 1.39 CHF 1.40 CHF 500,000 500,000 500,000 500,000 671,940 CHF 676,940 CHF 99.84% 99.84%
04/02/2026 0.76% 1.31 CHF 1.32 CHF 500,000 500,000 500,000 500,000 658,073 CHF 663,073 CHF 99.82% 99.82%
03/02/2026 0.81% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 617,831 CHF 622,831 CHF 98.83% 98.83%
02/02/2026 0.83% 1.22 CHF 1.23 CHF 500,000 500,000 498,241 498,241 604,469 CHF 609,469 CHF 100.00% 100.00%
29/01/2026 0.70% 1.47 CHF 1.48 CHF 500,000 500,000 500,000 500,000 714,787 CHF 719,787 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.