market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.16 CHF 5.17 CHF 500,000 500,000 500,000 500,000 2,524,160 CHF 2,529,160 CHF 99.37% 99.37%
20/05/2026 0.19% 5.09 CHF 5.10 CHF 500,000 500,000 500,000 500,000 2,621,070 CHF 2,626,070 CHF 98.45% 98.45%
19/05/2026 0.19% 5.38 CHF 5.39 CHF 500,000 500,000 500,000 500,000 2,681,710 CHF 2,686,710 CHF 99.77% 99.77%
18/05/2026 0.19% 5.37 CHF 5.38 CHF 500,000 500,000 500,000 500,000 2,640,350 CHF 2,645,350 CHF 99.14% 99.14%
15/05/2026 0.19% 5.22 CHF 5.23 CHF 500,000 500,000 500,000 500,000 2,595,070 CHF 2,600,070 CHF 99.70% 99.70%
13/05/2026 0.20% 5.09 CHF 5.10 CHF 500,000 500,000 500,000 500,000 2,545,190 CHF 2,550,190 CHF 99.89% 99.89%
12/05/2026 0.20% 5.14 CHF 5.15 CHF 500,000 500,000 500,000 500,000 2,538,630 CHF 2,543,630 CHF 99.78% 99.78%
11/05/2026 0.21% 4.79 CHF 4.80 CHF 500,000 500,000 500,000 500,000 2,392,030 CHF 2,397,030 CHF 99.77% 99.77%
08/05/2026 0.22% 4.62 CHF 4.63 CHF 500,000 500,000 500,000 500,000 2,263,340 CHF 2,268,340 CHF 99.61% 99.61%
07/05/2026 0.23% 4.31 CHF 4.32 CHF 500,000 500,000 500,000 500,000 2,175,680 CHF 2,180,680 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.