market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.24% 4.26 CHF 4.27 CHF 500,000 500,000 500,000 500,000 2,085,900 CHF 2,090,900 CHF 100.00% 100.00%
20/07/2026 0.25% 4.00 CHF 4.01 CHF 500,000 500,000 500,000 500,000 2,005,320 CHF 2,010,320 CHF 100.00% 100.00%
17/07/2026 0.26% 3.82 CHF 3.83 CHF 500,000 500,000 499,024 499,024 1,901,920 CHF 1,906,920 CHF 99.34% 99.34%
16/07/2026 0.27% 3.76 CHF 3.77 CHF 500,000 500,000 499,957 499,957 1,870,310 CHF 1,875,310 CHF 99.73% 99.73%
15/07/2026 0.26% 3.65 CHF 3.66 CHF 500,000 500,000 500,000 500,000 1,888,070 CHF 1,893,070 CHF 99.75% 99.75%
14/07/2026 0.26% 3.66 CHF 3.67 CHF 500,000 500,000 499,903 500,000 1,931,730 CHF 1,937,100 CHF 100.00% 100.00%
13/07/2026 0.31% 3.32 CHF 3.33 CHF 500,000 500,000 500,000 500,000 1,610,620 CHF 1,615,620 CHF 100.00% 100.00%
10/07/2026 0.33% 3.00 CHF 3.01 CHF 500,000 500,000 500,000 500,000 1,513,780 CHF 1,518,780 CHF 99.65% 99.65%
09/07/2026 0.32% 3.09 CHF 3.10 CHF 500,000 500,000 500,000 500,000 1,579,520 CHF 1,584,520 CHF 100.00% 100.00%
08/07/2026 0.31% 3.34 CHF 3.35 CHF 500,000 500,000 499,976 499,975 1,589,560 CHF 1,594,560 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.