market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 460,414 CHF 465,414 CHF 15.45% 113.79%
02/12/2025 1.04% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 476,710 CHF 481,710 CHF 9.85% 109.31%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 500,000 500,000 499,459 499,459 464,418 CHF 469,418 CHF 100.00% 100.00%
27/11/2025 1.09% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 455,068 CHF 460,068 CHF 100.00% 100.00%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 500,000 500,000 499,651 499,651 422,537 CHF 427,537 CHF 100.00% 100.00%
25/11/2025 1.15% 0.80 CHF 0.81 CHF 500,000 500,000 500,000 500,000 433,064 CHF 438,064 CHF 99.96% 99.96%
24/11/2025 1.17% 0.88 CHF 0.89 CHF 500,000 500,000 500,000 500,000 424,635 CHF 429,635 CHF 99.98% 99.98%
21/11/2025 1.17% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 424,640 CHF 429,640 CHF 99.97% 99.97%
20/11/2025 1.01% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 494,778 CHF 499,778 CHF 100.00% 100.00%
19/11/2025 1.03% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 482,929 CHF 487,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.