market maker quality

ISIN: CH1153180273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.40% 2.44 CHF 2.45 CHF 500,000 500,000 500,000 500,000 1,243,440 CHF 1,248,440 CHF 99.98% 99.98%
02/05/2024 0.40% 2.45 CHF 2.46 CHF 500,000 500,000 499,997 500,000 1,259,120 CHF 1,264,130 CHF 100.00% 100.00%
30/04/2024 0.36% 2.75 CHF 2.76 CHF 500,000 500,000 499,803 499,803 1,405,000 CHF 1,410,000 CHF 99.98% 99.98%
29/04/2024 0.35% 2.81 CHF 2.82 CHF 500,000 500,000 499,915 499,915 1,432,640 CHF 1,437,640 CHF 100.00% 100.00%
26/04/2024 0.34% 2.89 CHF 2.90 CHF 500,000 500,000 500,000 500,000 1,453,870 CHF 1,458,870 CHF 99.40% 99.40%
25/04/2024 0.36% 2.75 CHF 2.76 CHF 500,000 500,000 500,000 500,000 1,402,530 CHF 1,407,530 CHF 100.00% 100.00%
24/04/2024 0.35% 2.79 CHF 2.80 CHF 500,000 500,000 499,824 499,824 1,409,070 CHF 1,414,070 CHF 100.00% 100.00%
23/04/2024 0.37% 2.77 CHF 2.78 CHF 500,000 500,000 500,000 500,000 1,353,270 CHF 1,358,270 CHF 100.00% 100.00%
22/04/2024 0.38% 2.65 CHF 2.66 CHF 500,000 500,000 500,000 500,000 1,328,410 CHF 1,333,410 CHF 100.00% 100.00%
19/04/2024 0.37% 2.74 CHF 2.75 CHF 500,000 500,000 500,000 500,000 1,351,880 CHF 1,356,880 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.