market maker quality

ISIN: CH1153180273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.23% 4.51 CHF 4.52 CHF 500,000 500,000 500,000 500,000 2,206,850 CHF 2,211,850 CHF 100.00% 100.00%
20/07/2026 0.23% 4.24 CHF 4.25 CHF 500,000 500,000 500,000 500,000 2,126,320 CHF 2,131,320 CHF 100.00% 100.00%
17/07/2026 0.25% 4.07 CHF 4.08 CHF 500,000 500,000 499,031 499,031 2,022,170 CHF 2,027,170 CHF 99.34% 99.34%
16/07/2026 0.25% 4.00 CHF 4.01 CHF 500,000 500,000 499,892 499,892 1,990,450 CHF 1,995,450 CHF 100.00% 100.00%
15/07/2026 0.25% 3.89 CHF 3.90 CHF 500,000 500,000 500,000 500,000 2,008,900 CHF 2,013,900 CHF 99.72% 99.72%
14/07/2026 0.24% 3.90 CHF 3.91 CHF 500,000 500,000 500,000 500,000 2,054,560 CHF 2,059,560 CHF 99.99% 99.99%
13/07/2026 0.29% 3.57 CHF 3.58 CHF 500,000 500,000 500,000 500,000 1,734,710 CHF 1,739,710 CHF 99.98% 99.98%
10/07/2026 0.30% 3.25 CHF 3.26 CHF 500,000 500,000 500,000 500,000 1,640,820 CHF 1,645,820 CHF 99.64% 99.64%
09/07/2026 0.29% 3.35 CHF 3.36 CHF 500,000 500,000 500,000 500,000 1,706,810 CHF 1,711,810 CHF 100.00% 100.00%
08/07/2026 0.29% 3.59 CHF 3.60 CHF 500,000 500,000 499,991 499,991 1,717,420 CHF 1,722,420 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.