market maker quality

ISIN: CH1153183954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.07% 0.98 CHF 1.00 CHF 46,000 46,000 18,651 18,651 18,279 CHF 18,697 CHF 9.44% 109.44%
02/12/2025 3.94% 0.98 CHF 1.00 CHF 46,000 46,000 20,171 20,171 20,212 CHF 20,658 CHF 9.99% 108.92%
28/11/2025 1.90% 1.01 CHF 1.03 CHF 46,000 46,000 45,950 45,950 48,125 CHF 49,045 CHF 100.00% 100.00%
27/11/2025 1.81% 1.05 CHF 1.07 CHF 46,000 46,000 46,662 46,662 51,125 CHF 52,058 CHF 99.07% 99.07%
26/11/2025 1.79% 1.09 CHF 1.11 CHF 46,000 46,000 46,890 46,890 52,046 CHF 52,985 CHF 100.00% 100.00%
25/11/2025 1.68% 1.13 CHF 1.15 CHF 47,000 47,000 47,281 47,281 55,791 CHF 56,736 CHF 99.99% 99.99%
24/11/2025 1.71% 1.18 CHF 1.20 CHF 47,000 47,000 47,038 47,038 54,532 CHF 55,472 CHF 99.10% 99.10%
21/11/2025 1.67% 1.18 CHF 1.20 CHF 47,000 47,000 47,050 47,050 55,940 CHF 56,881 CHF 99.63% 99.63%
20/11/2025 1.63% 1.23 CHF 1.25 CHF 48,000 48,000 47,671 47,671 58,061 CHF 59,015 CHF 99.90% 99.90%
19/11/2025 1.63% 1.22 CHF 1.24 CHF 48,000 48,000 47,514 47,514 57,975 CHF 58,925 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.