market maker quality

ISIN: CH1153183954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.92% 0.34 CHF 0.36 CHF 43,000 43,000 43,000 43,000 17,159 CHF 18,019 CHF 100.00% 100.00%
20/08/2026 4.61% 0.38 CHF 0.40 CHF 43,000 43,000 43,017 43,017 18,256 CHF 19,117 CHF 100.00% 100.00%
19/08/2026 3.67% 0.46 CHF 0.48 CHF 44,000 44,000 44,233 44,233 23,907 CHF 24,791 CHF 99.88% 99.88%
18/08/2026 3.27% 0.61 CHF 0.63 CHF 45,000 45,000 44,971 44,971 27,073 CHF 27,973 CHF 100.00% 100.00%
17/08/2026 3.23% 0.59 CHF 0.61 CHF 45,000 45,000 44,951 44,951 27,417 CHF 28,316 CHF 100.00% 100.00%
14/08/2026 3.16% 0.65 CHF 0.67 CHF 45,000 45,000 44,859 44,859 28,059 CHF 28,956 CHF 96.68% 96.68%
13/08/2026 3.61% 0.53 CHF 0.55 CHF 44,000 44,000 44,000 44,000 23,950 CHF 24,830 CHF 100.00% 100.00%
12/08/2026 3.26% 0.61 CHF 0.63 CHF 45,000 45,000 44,836 44,836 27,162 CHF 28,061 CHF 100.00% 100.00%
11/08/2026 3.88% 0.51 CHF 0.53 CHF 44,000 44,000 44,000 44,000 22,239 CHF 23,119 CHF 100.00% 100.00%
10/08/2026 3.85% 0.47 CHF 0.49 CHF 44,000 44,000 44,000 44,000 22,460 CHF 23,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.