market maker quality

ISIN: CH1153183954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.69% 1.16 CHF 1.18 CHF 49,000 49,000 49,201 49,201 57,759 CHF 58,744 CHF 99.98% 99.98%
22/06/2026 1.55% 1.29 CHF 1.31 CHF 50,000 50,000 50,000 50,000 63,838 CHF 64,838 CHF 100.00% 100.00%
19/06/2026 1.48% 1.31 CHF 1.33 CHF 50,000 50,000 50,337 50,337 67,493 CHF 68,499 CHF 99.99% 99.99%
18/06/2026 1.41% 1.39 CHF 1.41 CHF 51,000 51,000 51,031 51,031 72,114 CHF 73,135 CHF 99.95% 99.95%
17/06/2026 1.46% 1.38 CHF 1.40 CHF 51,000 51,000 50,688 50,688 68,897 CHF 69,911 CHF 100.00% 100.00%
16/06/2026 1.52% 1.36 CHF 1.38 CHF 51,000 51,000 50,018 50,018 65,171 CHF 66,172 CHF 99.61% 99.61%
15/06/2026 1.49% 1.37 CHF 1.39 CHF 51,000 51,000 50,090 50,090 66,639 CHF 67,641 CHF 99.98% 99.98%
12/06/2026 1.47% 1.42 CHF 1.44 CHF 51,000 51,000 50,390 50,390 68,708 CHF 69,719 CHF 99.89% 99.89%
11/06/2026 1.50% 1.37 CHF 1.39 CHF 51,000 51,000 50,033 50,033 66,194 CHF 67,194 CHF 99.78% 99.78%
10/06/2026 1.48% 1.33 CHF 1.35 CHF 50,000 50,000 50,057 50,057 66,993 CHF 67,994 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.