market maker quality

ISIN: CH1153183954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 1.08 CHF 1.10 CHF 47,000 47,000 47,002 47,002 52,043 CHF 52,983 CHF 99.98% 99.98%
17/02/2026 1.74% 1.12 CHF 1.14 CHF 47,000 47,000 47,595 47,595 54,222 CHF 55,173 CHF 99.93% 99.93%
16/02/2026 1.63% 1.21 CHF 1.23 CHF 48,000 48,000 48,239 48,239 58,965 CHF 59,931 CHF 100.00% 100.00%
13/02/2026 1.52% 1.26 CHF 1.28 CHF 49,000 49,000 49,007 49,007 64,037 CHF 65,017 CHF 99.46% 99.46%
11/02/2026 1.47% 1.38 CHF 1.40 CHF 50,000 50,000 49,443 49,443 66,787 CHF 67,776 CHF 99.97% 99.97%
10/02/2026 1.58% 1.27 CHF 1.29 CHF 49,000 49,000 48,543 48,543 60,864 CHF 61,835 CHF 99.99% 99.99%
09/02/2026 1.51% 1.30 CHF 1.32 CHF 49,000 49,000 49,000 49,000 64,286 CHF 65,266 CHF 99.98% 99.98%
06/02/2026 1.51% 1.28 CHF 1.30 CHF 49,000 49,000 48,948 48,948 64,623 CHF 65,603 CHF 99.50% 99.50%
04/02/2026 1.63% 1.19 CHF 1.21 CHF 48,000 48,000 48,161 48,161 58,670 CHF 59,633 CHF 99.96% 99.96%
03/02/2026 1.63% 1.25 CHF 1.27 CHF 48,000 48,000 47,960 47,960 58,478 CHF 59,438 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.