market maker quality

ISIN: CH1153183954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.51% 1.30 CHF 1.32 CHF 50,000 50,000 49,940 49,940 65,853 CHF 66,852 CHF 99.89% 99.89%
21/04/2026 1.68% 1.26 CHF 1.28 CHF 49,000 49,000 48,307 48,307 56,980 CHF 57,946 CHF 99.57% 99.57%
20/04/2026 1.83% 1.14 CHF 1.16 CHF 48,000 48,000 47,405 47,405 51,448 CHF 52,396 CHF 99.91% 99.91%
17/04/2026 1.93% 0.99 CHF 1.01 CHF 47,000 47,000 46,878 46,878 48,324 CHF 49,263 CHF 98.34% 98.34%
16/04/2026 1.87% 1.08 CHF 1.10 CHF 47,000 47,000 47,004 47,004 49,730 CHF 50,670 CHF 99.50% 99.50%
15/04/2026 1.88% 1.06 CHF 1.08 CHF 47,000 47,000 46,886 46,886 49,765 CHF 50,705 CHF 99.85% 99.85%
14/04/2026 1.76% 1.12 CHF 1.14 CHF 48,000 48,000 48,000 48,000 53,956 CHF 54,916 CHF 99.92% 99.92%
13/04/2026 1.56% 1.23 CHF 1.25 CHF 49,000 49,000 49,126 49,126 62,509 CHF 63,491 CHF 99.93% 99.93%
10/04/2026 1.58% 1.26 CHF 1.28 CHF 49,000 49,000 48,977 48,977 61,501 CHF 62,481 CHF 99.44% 99.44%
09/04/2026 1.47% 1.35 CHF 1.37 CHF 50,000 50,000 49,997 49,997 67,632 CHF 68,632 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.