market maker quality

ISIN: CH1153183962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.79% 1.09 CHF 1.11 CHF 50,000 50,000 49,940 49,940 55,179 CHF 56,178 CHF 99.90% 99.90%
21/04/2026 2.05% 1.04 CHF 1.06 CHF 49,000 49,000 48,307 48,307 46,661 CHF 47,627 CHF 99.54% 99.54%
20/04/2026 2.27% 0.93 CHF 0.95 CHF 48,000 48,000 47,406 47,406 41,402 CHF 42,350 CHF 99.88% 99.88%
17/04/2026 2.43% 0.77 CHF 0.79 CHF 47,000 47,000 46,881 46,881 38,336 CHF 39,275 CHF 98.39% 98.39%
16/04/2026 2.34% 0.87 CHF 0.89 CHF 47,000 47,000 47,004 47,004 39,771 CHF 40,711 CHF 99.50% 99.50%
15/04/2026 2.34% 0.84 CHF 0.86 CHF 47,000 47,000 46,887 46,887 39,827 CHF 40,768 CHF 99.78% 99.78%
14/04/2026 2.17% 0.91 CHF 0.93 CHF 48,000 48,000 48,000 48,000 43,784 CHF 44,744 CHF 99.87% 99.87%
13/04/2026 1.87% 1.02 CHF 1.04 CHF 49,000 49,000 49,126 49,126 52,044 CHF 53,027 CHF 99.94% 99.94%
10/04/2026 1.90% 1.04 CHF 1.06 CHF 49,000 49,000 48,974 48,974 51,038 CHF 52,018 CHF 99.42% 99.42%
09/04/2026 1.74% 1.13 CHF 1.15 CHF 50,000 50,000 49,997 49,997 56,936 CHF 57,935 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.