market maker quality

ISIN: CH1153183962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.21% 0.87 CHF 0.89 CHF 47,000 47,000 47,002 47,002 41,981 CHF 42,921 CHF 99.95% 99.95%
17/02/2026 2.14% 0.91 CHF 0.93 CHF 47,000 47,000 47,595 47,595 44,036 CHF 44,988 CHF 99.86% 99.86%
16/02/2026 1.97% 0.99 CHF 1.01 CHF 48,000 48,000 48,241 48,241 48,625 CHF 49,591 CHF 100.00% 100.00%
13/02/2026 1.82% 1.05 CHF 1.07 CHF 49,000 49,000 49,006 49,006 53,472 CHF 54,452 CHF 99.56% 99.56%
11/02/2026 1.75% 1.16 CHF 1.18 CHF 50,000 50,000 49,443 49,443 56,148 CHF 57,137 CHF 99.90% 99.90%
10/02/2026 1.91% 1.06 CHF 1.08 CHF 49,000 49,000 48,557 48,557 50,423 CHF 51,394 CHF 99.99% 99.99%
09/02/2026 1.81% 1.09 CHF 1.11 CHF 49,000 49,000 48,991 48,991 53,764 CHF 54,744 CHF 99.99% 99.99%
06/02/2026 1.80% 1.07 CHF 1.09 CHF 49,000 49,000 48,986 48,986 54,095 CHF 55,075 CHF 99.49% 99.49%
04/02/2026 1.98% 0.97 CHF 0.99 CHF 48,000 48,000 48,161 48,161 48,326 CHF 49,290 CHF 99.93% 99.93%
03/02/2026 1.98% 1.03 CHF 1.05 CHF 48,000 48,000 47,960 47,960 48,116 CHF 49,075 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.