market maker quality

ISIN: CH1153183962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.13% 0.14 CHF 0.16 CHF 43,000 43,000 43,000 43,000 8,292 CHF 9,152 CHF 100.00% 100.00%
20/08/2026 8.82% 0.18 CHF 0.20 CHF 43,000 43,000 43,017 43,017 9,388 CHF 10,249 CHF 100.00% 100.00%
19/08/2026 6.00% 0.26 CHF 0.28 CHF 44,000 44,000 44,233 44,233 14,745 CHF 15,630 CHF 99.89% 99.89%
18/08/2026 4.95% 0.40 CHF 0.42 CHF 45,000 45,000 44,971 44,971 17,743 CHF 18,642 CHF 100.00% 100.00%
17/08/2026 4.85% 0.38 CHF 0.40 CHF 45,000 45,000 44,951 44,951 18,118 CHF 19,017 CHF 100.00% 100.00%
14/08/2026 4.71% 0.44 CHF 0.46 CHF 45,000 45,000 44,860 44,860 18,747 CHF 19,644 CHF 96.65% 96.65%
13/08/2026 5.77% 0.32 CHF 0.34 CHF 44,000 44,000 44,000 44,000 14,855 CHF 15,735 CHF 100.00% 100.00%
12/08/2026 4.92% 0.40 CHF 0.42 CHF 45,000 45,000 44,836 44,836 17,871 CHF 18,769 CHF 100.00% 100.00%
11/08/2026 6.50% 0.30 CHF 0.32 CHF 44,000 44,000 44,000 44,000 13,125 CHF 14,005 CHF 100.00% 100.00%
10/08/2026 6.39% 0.27 CHF 0.29 CHF 44,000 44,000 44,000 44,000 13,363 CHF 14,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.