market maker quality

ISIN: CH1153183962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.19% 0.77 CHF 0.79 CHF 46,000 46,000 18,612 18,612 14,234 CHF 14,651 CHF 9.42% 109.35%
02/12/2025 5.11% 0.76 CHF 0.78 CHF 46,000 46,000 19,222 19,222 15,158 CHF 15,587 CHF 9.63% 108.88%
28/11/2025 2.38% 0.79 CHF 0.81 CHF 46,000 46,000 45,949 45,949 38,226 CHF 39,146 CHF 100.00% 100.00%
27/11/2025 2.25% 0.83 CHF 0.85 CHF 46,000 46,000 46,662 46,662 41,023 CHF 41,957 CHF 99.06% 99.06%
26/11/2025 2.22% 0.87 CHF 0.89 CHF 46,000 46,000 46,891 46,891 41,916 CHF 42,854 CHF 100.00% 100.00%
25/11/2025 2.06% 0.91 CHF 0.93 CHF 47,000 47,000 47,281 47,281 45,537 CHF 46,482 CHF 99.97% 99.97%
24/11/2025 2.10% 0.96 CHF 0.98 CHF 47,000 47,000 47,037 47,037 44,331 CHF 45,272 CHF 99.08% 99.08%
21/11/2025 2.04% 0.96 CHF 0.98 CHF 47,000 47,000 47,050 47,050 45,718 CHF 46,659 CHF 99.61% 99.61%
20/11/2025 1.98% 1.01 CHF 1.03 CHF 48,000 48,000 47,672 47,672 47,708 CHF 48,661 CHF 99.89% 99.89%
19/11/2025 1.98% 1.01 CHF 1.03 CHF 48,000 48,000 47,514 47,514 47,645 CHF 48,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.