market maker quality

ISIN: CH1153183962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.06% 0.95 CHF 0.97 CHF 49,000 49,000 49,200 49,200 47,358 CHF 48,342 CHF 99.99% 99.99%
22/06/2026 1.86% 1.08 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,259 CHF 54,259 CHF 100.00% 100.00%
19/06/2026 1.76% 1.10 CHF 1.12 CHF 50,000 50,000 50,336 50,336 56,794 CHF 57,800 CHF 99.98% 99.98%
18/06/2026 1.65% 1.18 CHF 1.20 CHF 51,000 51,000 51,031 51,031 61,276 CHF 62,296 CHF 99.99% 99.99%
17/06/2026 1.73% 1.16 CHF 1.18 CHF 51,000 51,000 50,688 50,688 58,126 CHF 59,140 CHF 99.97% 99.97%
16/06/2026 1.82% 1.15 CHF 1.17 CHF 51,000 51,000 50,018 50,018 54,576 CHF 55,576 CHF 99.62% 99.62%
15/06/2026 1.77% 1.15 CHF 1.17 CHF 51,000 51,000 50,090 50,090 55,994 CHF 56,996 CHF 100.00% 100.00%
12/06/2026 1.74% 1.20 CHF 1.22 CHF 51,000 51,000 50,392 50,392 58,028 CHF 59,039 CHF 99.81% 99.81%
11/06/2026 1.79% 1.16 CHF 1.18 CHF 51,000 51,000 50,032 50,032 55,559 CHF 56,560 CHF 99.96% 99.96%
10/06/2026 1.76% 1.12 CHF 1.14 CHF 50,000 50,000 50,058 50,058 56,361 CHF 57,362 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.