market maker quality

ISIN: CH1153187815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.50% 6.03 CHF 6.06 CHF 25,000 25,000 24,917 24,917 150,523 CHF 151,273 CHF 99.99% 99.99%
22/05/2024 0.49% 6.00 CHF 6.03 CHF 25,000 25,000 25,011 25,011 153,591 CHF 154,341 CHF 100.00% 100.00%
21/05/2024 0.49% 6.20 CHF 6.23 CHF 25,000 25,000 24,978 24,978 152,779 CHF 153,529 CHF 99.85% 99.85%
17/05/2024 0.51% 5.95 CHF 5.98 CHF 25,000 25,000 24,983 24,983 146,992 CHF 147,741 CHF 100.00% 100.00%
16/05/2024 0.53% 5.70 CHF 5.73 CHF 24,000 24,000 23,986 23,986 136,251 CHF 136,971 CHF 100.00% 100.00%
15/05/2024 0.51% 5.80 CHF 5.83 CHF 24,000 24,000 24,757 24,757 146,650 CHF 147,394 CHF 100.00% 100.00%
14/05/2024 0.49% 6.04 CHF 6.07 CHF 25,000 25,000 24,995 24,995 151,689 CHF 152,439 CHF 99.98% 99.98%
13/05/2024 0.49% 6.09 CHF 6.12 CHF 25,000 25,000 25,000 25,000 153,192 CHF 153,942 CHF 100.00% 100.00%
10/05/2024 0.49% 6.20 CHF 6.23 CHF 25,000 25,000 25,000 25,000 152,521 CHF 153,271 CHF 100.00% 100.00%
08/05/2024 0.49% 6.01 CHF 6.04 CHF 25,000 25,000 25,000 25,000 152,938 CHF 153,688 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.