market maker quality

ISIN: CH1153196295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.67% 0.60 CHF 0.61 CHF 108,000 108,000 107,458 107,458 63,637 CHF 64,711 CHF 100.00% 100.00%
08/05/2024 1.60% 0.62 CHF 0.63 CHF 109,000 109,000 108,583 108,583 67,344 CHF 68,430 CHF 99.14% 99.14%
07/05/2024 1.52% 0.64 CHF 0.65 CHF 109,000 109,000 109,978 109,978 71,981 CHF 73,081 CHF 99.82% 99.82%
06/05/2024 1.46% 0.68 CHF 0.69 CHF 111,000 111,000 111,000 111,000 75,367 CHF 76,477 CHF 100.00% 100.00%
03/05/2024 1.40% 0.69 CHF 0.70 CHF 111,000 111,000 112,175 112,175 79,623 CHF 80,745 CHF 100.00% 100.00%
02/05/2024 1.32% 0.75 CHF 0.76 CHF 114,000 114,000 113,993 113,993 85,557 CHF 86,697 CHF 100.00% 100.00%
30/04/2024 1.34% 0.75 CHF 0.76 CHF 114,000 114,000 113,698 113,698 84,424 CHF 85,562 CHF 100.00% 100.00%
29/04/2024 1.39% 0.74 CHF 0.75 CHF 113,000 113,000 112,302 112,302 80,388 CHF 81,511 CHF 100.00% 100.00%
26/04/2024 1.32% 0.74 CHF 0.75 CHF 113,000 113,000 113,831 113,831 85,519 CHF 86,657 CHF 99.44% 99.44%
25/04/2024 1.24% 0.82 CHF 0.83 CHF 117,000 117,000 116,142 116,142 92,914 CHF 94,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.