market maker quality

ISIN: CH1153196352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.63% 4.75 CHF 4.78 CHF 24,000 24,000 23,986 23,986 113,426 CHF 114,146 CHF 99.99% 99.99%
15/05/2024 0.60% 4.85 CHF 4.88 CHF 24,000 24,000 24,760 24,760 123,089 CHF 123,833 CHF 100.00% 100.00%
14/05/2024 0.58% 5.09 CHF 5.12 CHF 25,000 25,000 24,995 24,995 127,890 CHF 128,640 CHF 99.97% 99.97%
13/05/2024 0.58% 5.14 CHF 5.17 CHF 25,000 25,000 25,000 25,000 129,351 CHF 130,101 CHF 100.00% 100.00%
10/05/2024 0.58% 5.25 CHF 5.28 CHF 25,000 25,000 25,000 25,000 128,690 CHF 129,440 CHF 99.99% 99.99%
08/05/2024 0.58% 5.05 CHF 5.08 CHF 25,000 25,000 25,000 25,000 129,104 CHF 129,854 CHF 99.06% 99.06%
07/05/2024 0.56% 5.25 CHF 5.28 CHF 25,000 25,000 25,271 25,271 134,494 CHF 135,252 CHF 99.60% 99.60%
06/05/2024 0.56% 5.39 CHF 5.42 CHF 26,000 26,000 25,665 25,665 137,571 CHF 138,341 CHF 100.00% 100.00%
03/05/2024 0.55% 5.45 CHF 5.48 CHF 26,000 26,000 25,830 25,830 139,447 CHF 140,221 CHF 99.96% 99.96%
02/05/2024 0.58% 5.23 CHF 5.26 CHF 25,000 25,000 24,990 24,990 129,116 CHF 129,865 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.