market maker quality

ISIN: CH1153196717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.88 CHF 0.89 CHF 445,000 445,000 95,619 95,619 84,144 CHF 85,101 CHF 11.21% 61.41%
02/12/2025 1.15% 0.88 CHF 0.89 CHF 445,000 445,000 95,105 95,105 82,895 CHF 83,846 CHF 11.23% 102.71%
28/11/2025 1.12% 0.89 CHF 0.90 CHF 445,000 445,000 199,939 199,939 181,008 CHF 183,016 CHF 99.94% 99.94%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 180,000 180,000 143,744 143,744 130,758 CHF 132,196 CHF 100.00% 100.00%
26/11/2025 1.12% 0.90 CHF 0.91 CHF 450,000 450,000 200,362 200,362 182,259 CHF 184,268 CHF 99.92% 99.92%
25/11/2025 1.09% 0.91 CHF 0.92 CHF 445,000 445,000 201,161 201,161 186,978 CHF 188,994 CHF 99.49% 99.49%
24/11/2025 1.12% 0.93 CHF 0.94 CHF 450,000 450,000 199,293 199,293 181,228 CHF 183,225 CHF 99.77% 99.77%
21/11/2025 1.10% 0.92 CHF 0.93 CHF 450,000 450,000 200,863 200,863 184,798 CHF 186,810 CHF 99.87% 99.87%
20/11/2025 1.14% 0.90 CHF 0.91 CHF 445,000 445,000 197,555 197,555 175,397 CHF 177,376 CHF 99.45% 99.45%
19/11/2025 1.18% 0.87 CHF 0.88 CHF 440,000 440,000 194,708 194,708 167,192 CHF 169,143 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.