market maker quality

ISIN: CH1153196717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.80 CHF 0.81 CHF 455,000 455,000 202,631 202,631 164,543 CHF 166,573 CHF 99.33% 99.33%
17/02/2026 1.21% 0.83 CHF 0.84 CHF 460,000 460,000 205,229 205,229 170,460 CHF 172,515 CHF 98.97% 98.97%
16/02/2026 1.21% 0.83 CHF 0.84 CHF 186,000 186,000 146,882 146,882 121,292 CHF 122,765 CHF 99.72% 99.72%
13/02/2026 1.17% 0.83 CHF 0.84 CHF 465,000 465,000 208,571 208,571 179,310 CHF 181,400 CHF 98.36% 98.36%
11/02/2026 1.33% 0.78 CHF 0.79 CHF 450,000 450,000 197,402 197,402 151,602 CHF 153,580 CHF 99.08% 99.08%
10/02/2026 1.30% 0.74 CHF 0.75 CHF 440,000 440,000 198,482 198,482 153,345 CHF 155,334 CHF 98.90% 98.90%
09/02/2026 1.30% 0.79 CHF 0.80 CHF 455,000 455,000 200,768 200,768 157,349 CHF 159,360 CHF 99.66% 99.66%
06/02/2026 1.22% 0.80 CHF 0.81 CHF 450,000 450,000 201,753 201,753 166,618 CHF 168,639 CHF 99.25% 99.25%
04/02/2026 1.21% 0.79 CHF 0.80 CHF 445,000 445,000 202,106 202,106 168,158 CHF 170,183 CHF 99.09% 99.09%
03/02/2026 1.18% 0.88 CHF 0.89 CHF 470,000 470,000 154,942 154,173 133,391 CHF 134,289 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.