market maker quality

ISIN: CH1153196931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 2.28% 0.42 CHF 0.43 CHF 232,000 232,000 235,399 235,399 101,930 CHF 104,284 CHF 100.00% 100.00%
10/05/2024 2.33% 0.43 CHF 0.44 CHF 236,000 236,000 233,007 233,007 98,798 CHF 101,128 CHF 100.00% 100.00%
08/05/2024 2.30% 0.43 CHF 0.44 CHF 236,000 236,000 235,989 235,989 101,475 CHF 103,835 CHF 98.99% 98.99%
07/05/2024 2.28% 0.43 CHF 0.44 CHF 236,000 236,000 235,968 235,968 102,235 CHF 104,596 CHF 99.60% 99.60%
06/05/2024 2.25% 0.43 CHF 0.44 CHF 236,000 236,000 238,080 238,080 104,649 CHF 107,030 CHF 100.00% 100.00%
03/05/2024 2.25% 0.44 CHF 0.45 CHF 240,000 240,000 239,565 239,565 105,255 CHF 107,651 CHF 100.00% 100.00%
02/05/2024 2.28% 0.44 CHF 0.45 CHF 240,000 240,000 236,631 236,631 102,519 CHF 104,885 CHF 100.00% 100.00%
30/04/2024 2.21% 0.45 CHF 0.46 CHF 240,000 240,000 239,911 239,911 107,543 CHF 109,943 CHF 100.00% 100.00%
29/04/2024 2.25% 0.44 CHF 0.45 CHF 240,000 240,000 238,549 238,549 104,962 CHF 107,347 CHF 99.57% 99.57%
26/04/2024 2.24% 0.44 CHF 0.45 CHF 240,000 240,000 239,009 239,009 105,276 CHF 107,666 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.