market maker quality

ISIN: CH1154177971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.10% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 117,943 CHF 48,177 CHF 98.26% 98.26%
06/05/2026 2.17% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 113,728 CHF 46,491 CHF 99.35% 99.35%
05/05/2026 2.07% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 119,795 CHF 48,918 CHF 99.35% 99.35%
04/05/2026 2.11% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 117,522 CHF 48,009 CHF 99.34% 99.34%
30/04/2026 1.98% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 124,871 CHF 50,948 CHF 99.32% 99.32%
29/04/2026 2.02% 0.51 CHF 0.52 CHF 250,000 100,000 250,000 100,000 122,388 CHF 49,955 CHF 87.94% 87.94%
28/04/2026 2.03% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 122,193 CHF 49,877 CHF 99.36% 99.36%
27/04/2026 2.05% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 99,987 120,775 CHF 49,303 CHF 99.36% 99.36%
24/04/2026 2.04% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 121,161 CHF 49,464 CHF 99.36% 99.36%
23/04/2026 2.06% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 120,204 CHF 49,082 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.