market maker quality

ISIN: CH1154177971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.84 CHF 0.85 CHF 250,000 100,000 139,602 55,841 115,480 CHF 46,984 CHF 6.04% 100.94%
02/12/2025 4.88% 0.83 CHF 0.84 CHF 250,000 100,000 37,500 15,000 30,000 CHF 12,600 CHF 3.14% 97.38%
28/11/2025 1.20% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 207,001 CHF 83,800 CHF 99.18% 99.18%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 207,757 CHF 84,103 CHF 99.36% 99.36%
26/11/2025 1.20% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 207,444 CHF 83,978 CHF 99.37% 99.37%
25/11/2025 1.19% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 208,874 CHF 84,550 CHF 99.27% 99.27%
24/11/2025 1.20% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 207,916 CHF 84,166 CHF 99.35% 99.35%
21/11/2025 1.17% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 212,073 CHF 85,829 CHF 99.35% 99.35%
20/11/2025 1.17% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 212,840 CHF 86,136 CHF 98.05% 98.05%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 214,336 CHF 86,734 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.