market maker quality

ISIN: CH1154177971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.09% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 118,251 CHF 48,301 CHF 99.17% 99.17%
13/05/2024 2.08% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 118,915 CHF 48,566 CHF 98.69% 98.69%
10/05/2024 2.12% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 116,571 CHF 47,628 CHF 99.17% 99.17%
08/05/2024 2.08% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 119,004 CHF 48,601 CHF 99.17% 99.17%
07/05/2024 2.02% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 122,509 CHF 50,004 CHF 97.18% 97.18%
06/05/2024 1.92% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 129,193 CHF 52,677 CHF 99.17% 99.17%
03/05/2024 1.91% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 129,356 CHF 52,742 CHF 99.16% 99.16%
02/05/2024 1.85% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 133,773 CHF 54,509 CHF 99.12% 99.12%
30/04/2024 1.83% 0.54 CHF 0.55 CHF 250,000 100,000 250,000 100,000 135,172 CHF 55,069 CHF 99.17% 99.17%
29/04/2024 1.80% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 137,670 CHF 56,068 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.