market maker quality

ISIN: CH1154177971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.87% 0.82 CHF 0.83 CHF 250,000 100,000 184,851 73,940 150,275 CHF 61,110 CHF 6.03% 104.52%
16/12/2025 3.48% 0.81 CHF 0.82 CHF 250,000 100,000 172,999 69,200 139,359 CHF 57,360 CHF 5.10% 104.30%
15/12/2025 3.13% 0.81 CHF 0.82 CHF 250,000 100,000 184,682 73,873 149,536 CHF 61,337 CHF 6.01% 101.10%
12/12/2025 3.05% 0.82 CHF 0.83 CHF 250,000 100,000 185,074 74,030 152,963 CHF 62,704 CHF 6.04% 98.57%
10/12/2025 3.15% 0.85 CHF 0.86 CHF 250,000 100,000 177,573 71,029 152,048 CHF 62,399 CHF 5.41% 104.63%
09/12/2025 3.34% 0.85 CHF 0.86 CHF 250,000 100,000 171,804 68,722 145,771 CHF 59,934 CHF 5.02% 100.65%
08/12/2025 3.13% 0.86 CHF 0.87 CHF 250,000 100,000 182,743 73,097 153,072 CHF 62,767 CHF 5.83% 102.48%
05/12/2025 3.08% 0.82 CHF 0.83 CHF 250,000 100,000 139,559 55,823 115,444 CHF 46,970 CHF 6.04% 99.78%
03/12/2025 3.08% 0.84 CHF 0.85 CHF 250,000 100,000 139,602 55,841 115,480 CHF 46,984 CHF 6.04% 100.94%
02/12/2025 4.88% 0.83 CHF 0.84 CHF 250,000 100,000 37,500 15,000 30,000 CHF 12,600 CHF 3.14% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.