market maker quality

ISIN: CH1154178060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 210,772 CHF 85,309 CHF 99.26% 99.26%
17/02/2026 1.14% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 218,549 CHF 88,420 CHF 99.34% 99.34%
16/02/2026 1.04% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 239,570 CHF 96,828 CHF 99.28% 99.28%
13/02/2026 0.96% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 260,548 CHF 105,219 CHF 99.30% 99.30%
11/02/2026 0.92% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 271,649 CHF 109,659 CHF 99.34% 99.34%
10/02/2026 1.01% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 246,742 CHF 99,697 CHF 99.36% 99.36%
09/02/2026 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 261,838 CHF 105,735 CHF 99.34% 99.34%
06/02/2026 0.94% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 263,597 CHF 106,439 CHF 99.34% 99.34%
04/02/2026 1.05% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 237,929 CHF 96,172 CHF 99.16% 99.16%
03/02/2026 1.05% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 237,832 CHF 96,133 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.