market maker quality

ISIN: CH1154178060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.93% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 267,250 CHF 107,900 CHF 99.32% 99.32%
21/04/2026 1.07% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 231,892 CHF 93,757 CHF 99.31% 99.31%
20/04/2026 1.19% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 208,353 CHF 84,341 CHF 99.33% 99.33%
17/04/2026 1.28% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 194,344 CHF 78,738 CHF 99.29% 99.29%
16/04/2026 1.23% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 201,275 CHF 81,510 CHF 99.32% 99.32%
15/04/2026 1.23% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 202,198 CHF 81,879 CHF 99.35% 99.35%
14/04/2026 1.14% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 217,884 CHF 88,154 CHF 99.31% 99.31%
13/04/2026 0.98% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 254,721 CHF 102,888 CHF 95.62% 95.62%
10/04/2026 0.99% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 250,629 CHF 101,252 CHF 99.33% 99.33%
09/04/2026 0.91% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 274,776 CHF 110,911 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.