market maker quality

ISIN: CH1154178060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 1.32 CHF 1.33 CHF 450,000 100,000 450,000 100,000 582,101 CHF 130,356 CHF 99.17% 99.17%
15/05/2024 0.75% 1.26 CHF 1.27 CHF 450,000 100,000 450,000 100,000 601,311 CHF 134,625 CHF 94.71% 94.71%
14/05/2024 0.67% 1.54 CHF 1.55 CHF 450,000 100,000 450,000 100,000 673,971 CHF 150,771 CHF 99.16% 99.16%
13/05/2024 0.71% 1.43 CHF 1.44 CHF 450,000 100,000 450,000 100,000 632,598 CHF 141,577 CHF 98.69% 98.69%
10/05/2024 0.75% 1.35 CHF 1.36 CHF 450,000 100,000 450,000 100,000 598,687 CHF 134,042 CHF 99.17% 99.17%
08/05/2024 0.73% 1.39 CHF 1.40 CHF 450,000 100,000 450,000 100,000 612,748 CHF 137,166 CHF 99.17% 99.17%
07/05/2024 0.70% 1.41 CHF 1.42 CHF 450,000 100,000 450,000 100,000 642,811 CHF 143,847 CHF 96.55% 96.55%
06/05/2024 0.70% 1.45 CHF 1.46 CHF 450,000 100,000 450,000 100,000 640,695 CHF 143,377 CHF 99.17% 99.17%
03/05/2024 0.70% 1.42 CHF 1.43 CHF 450,000 100,000 450,000 100,000 642,248 CHF 143,722 CHF 99.16% 99.16%
02/05/2024 0.69% 1.49 CHF 1.50 CHF 450,000 100,000 450,000 100,000 654,764 CHF 146,503 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.