market maker quality

ISIN: CH1154178060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.22% 0.70 CHF 0.71 CHF 250,000 100,000 114,185 45,674 79,016 CHF 32,351 CHF 4.91% 103.43%
02/12/2025 5.80% 0.70 CHF 0.71 CHF 250,000 100,000 37,500 15,000 25,125 CHF 10,650 CHF 3.14% 97.38%
28/11/2025 1.29% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 192,243 CHF 77,897 CHF 90.19% 90.19%
27/11/2025 1.22% 0.77 CHF 0.78 CHF 250,000 100,000 315,811 100,000 258,265 CHF 82,264 CHF 99.35% 99.35%
26/11/2025 1.20% 0.81 CHF 0.82 CHF 500,000 100,000 500,000 100,000 413,787 CHF 83,757 CHF 99.36% 99.36%
25/11/2025 1.11% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 448,922 CHF 90,785 CHF 99.25% 99.25%
24/11/2025 1.13% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 100,000 438,584 CHF 88,717 CHF 99.35% 99.35%
21/11/2025 1.10% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 100,000 453,035 CHF 91,607 CHF 99.35% 99.35%
20/11/2025 1.06% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 467,519 CHF 94,504 CHF 96.97% 96.97%
19/11/2025 1.06% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 468,644 CHF 94,729 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.