market maker quality

ISIN: CH1154178086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.44 CHF 1.45 CHF 250,000 100,000 124,878 49,951 174,952 CHF 70,745 CHF 5.33% 102.71%
02/12/2025 2.88% 1.40 CHF 1.41 CHF 250,000 100,000 37,500 15,000 51,375 CHF 21,150 CHF 3.14% 97.38%
28/11/2025 0.71% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 351,695 CHF 141,678 CHF 99.19% 99.19%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 342,494 CHF 137,998 CHF 99.36% 99.36%
26/11/2025 0.73% 1.35 CHF 1.36 CHF 250,000 100,000 250,000 100,000 340,569 CHF 137,228 CHF 99.35% 99.35%
25/11/2025 0.79% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 315,296 CHF 127,118 CHF 99.22% 99.22%
24/11/2025 0.79% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 314,357 CHF 126,743 CHF 99.36% 99.36%
21/11/2025 0.75% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 330,095 CHF 133,038 CHF 99.35% 99.35%
20/11/2025 0.76% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 328,157 CHF 132,263 CHF 97.10% 97.10%
19/11/2025 0.75% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 330,169 CHF 133,068 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.