market maker quality

ISIN: CH1154178086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.68% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 365,582 CHF 147,233 CHF 99.34% 99.34%
22/04/2026 0.70% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 356,430 CHF 143,572 CHF 99.32% 99.32%
21/04/2026 0.72% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 344,417 CHF 138,767 CHF 99.35% 99.35%
20/04/2026 0.71% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 349,601 CHF 140,841 CHF 99.33% 99.33%
17/04/2026 0.71% 1.35 CHF 1.36 CHF 250,000 100,000 250,000 100,000 350,550 CHF 141,220 CHF 99.31% 99.31%
16/04/2026 0.69% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 361,273 CHF 145,509 CHF 99.32% 99.32%
15/04/2026 0.69% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 361,461 CHF 145,585 CHF 99.36% 99.36%
14/04/2026 0.67% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 371,757 CHF 149,703 CHF 99.33% 99.33%
13/04/2026 0.63% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 394,333 CHF 158,733 CHF 95.63% 95.63%
10/04/2026 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 384,131 CHF 154,652 CHF 92.66% 92.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.