market maker quality

ISIN: CH1154178086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 313,296 CHF 126,318 CHF 99.28% 99.28%
17/02/2026 0.79% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 316,650 CHF 127,660 CHF 99.35% 99.35%
16/02/2026 0.79% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 316,882 CHF 127,753 CHF 99.36% 99.36%
13/02/2026 0.81% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 306,508 CHF 123,603 CHF 99.31% 99.31%
11/02/2026 0.83% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 301,127 CHF 121,451 CHF 99.35% 99.35%
10/02/2026 0.85% 1.18 CHF 1.19 CHF 250,000 100,000 250,000 100,000 293,056 CHF 118,222 CHF 99.36% 99.36%
09/02/2026 0.83% 1.19 CHF 1.20 CHF 250,000 100,000 250,000 100,000 300,060 CHF 121,024 CHF 99.36% 99.36%
06/02/2026 0.85% 1.18 CHF 1.19 CHF 250,000 100,000 250,000 100,000 294,550 CHF 118,820 CHF 99.34% 99.34%
04/02/2026 0.74% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 335,996 CHF 135,398 CHF 99.21% 99.21%
03/02/2026 0.72% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 346,957 CHF 139,783 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.