market maker quality

ISIN: CH1154178300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.43% 1.91 CHF 1.92 CHF 100,000 50,000 69,591 34,796 135,710 CHF 68,659 CHF 3.84% 103.09%
10/12/2025 1.49% 2.00 CHF 2.01 CHF 100,000 50,000 66,153 33,077 133,936 CHF 67,806 CHF 4.69% 103.85%
09/12/2025 1.45% 2.05 CHF 2.06 CHF 100,000 50,000 66,899 33,449 137,271 CHF 69,467 CHF 4.79% 103.08%
08/12/2025 1.46% 2.08 CHF 2.09 CHF 100,000 50,000 65,733 32,867 136,803 CHF 69,244 CHF 4.63% 98.93%
05/12/2025 1.27% 2.12 CHF 2.13 CHF 100,000 50,000 59,624 29,812 127,319 CHF 64,217 CHF 5.50% 104.07%
03/12/2025 1.34% 2.18 CHF 2.19 CHF 100,000 50,000 56,457 28,229 120,615 CHF 60,870 CHF 4.40% 103.56%
02/12/2025 1.40% 2.13 CHF 2.15 CHF 100,000 50,000 52,686 26,343 113,644 CHF 57,389 CHF 4.64% 103.42%
28/11/2025 0.47% 2.14 CHF 2.15 CHF 100,000 50,000 100,000 50,000 211,688 CHF 106,344 CHF 94.26% 94.26%
27/11/2025 0.48% 2.08 CHF 2.09 CHF 100,000 50,000 100,000 50,000 206,765 CHF 103,883 CHF 99.42% 99.42%
26/11/2025 0.48% 2.12 CHF 2.13 CHF 100,000 50,000 100,000 50,000 207,509 CHF 104,255 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.