market maker quality

ISIN: CH1154178300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.32% 3.14 CHF 3.15 CHF 100,000 50,000 100,000 50,000 313,375 CHF 157,188 CHF 99.13% 99.13%
20/05/2026 0.31% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 317,173 CHF 159,086 CHF 98.31% 98.31%
19/05/2026 0.32% 3.17 CHF 3.18 CHF 100,000 50,000 100,000 50,000 316,746 CHF 158,873 CHF 85.33% 85.33%
18/05/2026 0.33% 3.11 CHF 3.12 CHF 100,000 50,000 100,000 50,000 303,102 CHF 152,051 CHF 96.14% 96.14%
15/05/2026 0.35% 2.92 CHF 2.93 CHF 100,000 50,000 100,000 50,000 288,008 CHF 144,504 CHF 91.76% 91.76%
13/05/2026 0.34% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 289,623 CHF 145,312 CHF 98.21% 98.21%
12/05/2026 0.34% 2.89 CHF 2.90 CHF 100,000 50,000 100,000 50,000 291,264 CHF 146,132 CHF 99.29% 99.29%
11/05/2026 0.35% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 283,670 CHF 142,335 CHF 97.81% 97.81%
08/05/2026 0.36% 2.81 CHF 2.82 CHF 100,000 50,000 100,000 50,000 278,689 CHF 139,845 CHF 96.62% 96.62%
07/05/2026 0.35% 2.82 CHF 2.83 CHF 100,000 50,000 100,000 50,000 287,960 CHF 144,480 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.