market maker quality

ISIN: CH1154178300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.35 CHF 2.36 CHF 100,000 50,000 100,000 50,000 233,041 CHF 117,020 CHF 99.39% 99.39%
17/02/2026 0.44% 2.22 CHF 2.23 CHF 100,000 50,000 100,000 50,000 226,438 CHF 113,719 CHF 99.28% 99.28%
16/02/2026 0.44% 2.29 CHF 2.30 CHF 100,000 50,000 100,000 50,000 228,689 CHF 114,844 CHF 99.43% 99.43%
13/02/2026 0.44% 2.27 CHF 2.28 CHF 100,000 50,000 100,000 50,000 225,846 CHF 113,423 CHF 99.26% 99.26%
11/02/2026 0.44% 2.36 CHF 2.37 CHF 100,000 50,000 100,000 50,000 229,137 CHF 115,069 CHF 99.07% 99.07%
10/02/2026 0.45% 2.16 CHF 2.17 CHF 100,000 50,000 100,000 50,000 221,922 CHF 111,461 CHF 99.42% 99.42%
09/02/2026 0.47% 2.14 CHF 2.15 CHF 100,000 50,000 100,000 50,000 210,153 CHF 105,576 CHF 99.40% 99.40%
06/02/2026 0.48% 2.10 CHF 2.11 CHF 100,000 50,000 100,000 50,000 207,989 CHF 104,495 CHF 99.19% 99.19%
04/02/2026 0.44% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 228,056 CHF 114,528 CHF 99.32% 99.32%
03/02/2026 0.47% 2.15 CHF 2.17 CHF 100,000 50,000 100,000 50,000 210,582 CHF 105,791 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.