market maker quality

ISIN: CH1154178318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 3.37 CHF 3.38 CHF 100,000 50,000 100,000 50,000 336,962 CHF 168,981 CHF 99.20% 99.20%
20/05/2026 0.29% 3.37 CHF 3.38 CHF 100,000 50,000 100,000 50,000 340,837 CHF 170,919 CHF 97.57% 97.57%
19/05/2026 0.29% 3.40 CHF 3.41 CHF 100,000 50,000 100,000 50,000 340,331 CHF 170,666 CHF 87.83% 87.83%
18/05/2026 0.31% 3.35 CHF 3.36 CHF 100,000 50,000 100,000 50,000 326,658 CHF 163,829 CHF 95.98% 95.98%
15/05/2026 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 311,572 CHF 156,286 CHF 91.75% 91.75%
13/05/2026 0.32% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 313,215 CHF 157,107 CHF 98.19% 98.19%
12/05/2026 0.32% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 314,863 CHF 157,932 CHF 99.23% 99.23%
11/05/2026 0.32% 3.11 CHF 3.12 CHF 100,000 50,000 100,000 50,000 307,263 CHF 154,132 CHF 98.10% 98.10%
08/05/2026 0.33% 3.04 CHF 3.05 CHF 100,000 50,000 100,000 50,000 302,243 CHF 151,621 CHF 96.59% 96.59%
07/05/2026 0.32% 3.05 CHF 3.06 CHF 100,000 50,000 100,000 50,000 311,512 CHF 156,256 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.