market maker quality

ISIN: CH1154178318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.25% 2.15 CHF 2.15 CHF 100,000 50,000 70,685 35,343 154,282 CHF 77,934 CHF 3.99% 103.32%
10/12/2025 1.33% 2.24 CHF 2.25 CHF 100,000 50,000 66,146 33,073 149,649 CHF 75,663 CHF 4.69% 104.06%
09/12/2025 1.32% 2.28 CHF 2.29 CHF 100,000 50,000 66,381 33,190 151,863 CHF 76,768 CHF 4.72% 103.84%
08/12/2025 1.27% 2.31 CHF 2.32 CHF 100,000 50,000 67,635 33,818 156,658 CHF 79,153 CHF 4.90% 99.11%
05/12/2025 1.14% 2.36 CHF 2.37 CHF 100,000 50,000 59,720 29,860 141,570 CHF 71,343 CHF 5.52% 104.11%
03/12/2025 1.22% 2.42 CHF 2.42 CHF 100,000 50,000 55,535 27,768 131,574 CHF 66,351 CHF 4.31% 103.47%
02/12/2025 1.26% 2.37 CHF 2.38 CHF 100,000 50,000 52,667 26,333 125,970 CHF 63,553 CHF 4.64% 103.43%
28/11/2025 0.42% 2.38 CHF 2.38 CHF 100,000 50,000 100,000 50,000 235,146 CHF 118,073 CHF 96.44% 96.44%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 100,000 50,000 100,000 50,000 230,203 CHF 115,602 CHF 99.42% 99.42%
26/11/2025 0.43% 2.35 CHF 2.36 CHF 100,000 50,000 100,000 50,000 230,945 CHF 115,973 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.