market maker quality

ISIN: CH1155461762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 111,117 CHF 112,387 CHF 95.52% 95.52%
17/02/2026 1.06% 1.06 CHF 1.08 CHF 100,000 100,000 100,000 100,000 108,465 CHF 109,623 CHF 92.36% 92.36%
16/02/2026 1.07% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 101,175 CHF 102,266 CHF 96.05% 96.05%
13/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
11/02/2026 1.20% 0.91 CHF 0.92 CHF 100,000 100,000 99,236 99,236 89,660 CHF 90,734 CHF 95.77% 95.77%
10/02/2026 1.51% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 96,412 CHF 97,879 CHF 98.77% 98.77%
09/02/2026 1.23% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 121,121 CHF 122,614 CHF 98.83% 98.83%
06/02/2026 1.16% 1.28 CHF 1.29 CHF 75,000 75,000 75,000 75,000 95,423 CHF 96,535 CHF 94.34% 94.34%
04/02/2026 0.98% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 126,451 CHF 127,694 CHF 94.15% 94.15%
03/02/2026 1.27% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 105,744 CHF 107,095 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.