market maker quality

ISIN: CH1155461762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.17% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 95,165 CHF 96,281 CHF 100.00% 100.00%
18/06/2026 1.28% 0.93 CHF 0.94 CHF 100,000 100,000 99,547 99,547 92,727 CHF 93,920 CHF 99.67% 99.67%
17/06/2026 1.35% 0.93 CHF 0.97 CHF 25,000 25,000 96,231 96,231 88,458 CHF 89,580 CHF 90.64% 90.64%
16/06/2026 1.13% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 98,359 CHF 99,473 CHF 100.00% 100.00%
15/06/2026 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 99,655 99,655 89,752 CHF 90,752 CHF 100.00% 100.00%
12/06/2026 1.38% 0.84 CHF 0.85 CHF 100,000 100,000 95,305 95,305 77,200 CHF 78,193 CHF 99.90% 99.90%
11/06/2026 1.26% 0.82 CHF 0.83 CHF 100,000 100,000 97,493 97,493 81,536 CHF 82,531 CHF 100.00% 100.00%
10/06/2026 1.42% 0.80 CHF 0.81 CHF 100,000 100,000 95,505 95,505 73,709 CHF 74,711 CHF 99.97% 99.97%
09/06/2026 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,987 CHF 76,987 CHF 100.00% 100.00%
08/06/2026 1.51% 0.68 CHF 0.69 CHF 100,000 100,000 98,519 98,519 67,637 CHF 68,649 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.