| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.18 CHF | - CHF | 280,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.36% |
| 02/12/2025 | - | 0.37 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.98% |
| 28/11/2025 | - | 0.43 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 76.93% |
| 27/11/2025 | - | 0.43 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 86.57% |
| 26/11/2025 | - | 0.36 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.55% |
| 25/11/2025 | - | 0.29 CHF | - CHF | 180,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.52% |
| 24/11/2025 | - | 0.24 CHF | - CHF | 210,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.07% |
| 21/11/2025 | - | 0.31 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.50% |
| 20/11/2025 | - | 0.28 CHF | - CHF | 180,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.73% |
| 19/11/2025 | - | 0.35 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.13% |