Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 64.39 % | 64.88 % | 310,000 | 305,000 | 310,000 | 307,873 | 198,357 CHF | 198,472 CHF | 99.99% | 99.99% |
15/05/2024 | 0.75% | 63.95 % | 64.43 % | 310,000 | 310,000 | 313,942 | 310,966 | 198,677 CHF | 198,268 CHF | 99.96% | 99.96% |
14/05/2024 | 0.76% | 64.36 % | 64.85 % | 310,000 | 305,000 | 307,959 | 305,531 | 198,309 CHF | 198,243 CHF | 100.00% | 100.00% |
13/05/2024 | 0.74% | 63.03 % | 63.50 % | 315,000 | 310,000 | 315,000 | 314,388 | 198,213 CHF | 199,305 CHF | 100.00% | 100.00% |
10/05/2024 | 0.75% | 63.03 % | 63.50 % | 315,000 | 310,000 | 311,481 | 310,151 | 198,028 CHF | 198,670 CHF | 100.00% | 100.00% |
08/05/2024 | 0.75% | 62.93 % | 63.40 % | 315,000 | 315,000 | 315,202 | 314,354 | 197,648 CHF | 198,592 CHF | 100.00% | 100.00% |
07/05/2024 | 0.75% | 62.62 % | 63.09 % | 315,000 | 315,000 | 317,320 | 315,087 | 198,302 CHF | 198,391 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 62.02 % | 62.49 % | 320,000 | 320,000 | 318,071 | 315,023 | 198,660 CHF | 198,242 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 62.45 % | 62.92 % | 300,000 | 315,000 | 313,988 | 314,554 | 196,591 CHF | 198,431 CHF | 99.99% | 99.99% |
02/05/2024 | 0.75% | 61.22 % | 61.68 % | 325,000 | 320,000 | 325,000 | 321,079 | 198,759 CHF | 197,836 CHF | 99.99% | 99.99% |