market maker quality

ISIN: CH1155736585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 103.17 CHF 103.95 CHF 1,938 1,924 1,940 1,925 199,948 CHF 199,950 CHF 99.98% 99.98%
15/05/2024 0.75% 103.47 CHF 104.25 CHF 1,932 1,918 1,937 1,922 199,943 CHF 199,951 CHF 99.94% 99.94%
14/05/2024 0.75% 103.17 CHF 103.95 CHF 1,938 1,924 1,941 1,926 199,948 CHF 199,946 CHF 99.95% 99.95%
13/05/2024 0.75% 102.42 CHF 103.19 CHF 1,952 1,938 1,958 1,943 199,952 CHF 199,949 CHF 100.00% 100.00%
10/05/2024 0.75% 101.85 CHF 102.62 CHF 1,963 1,948 1,962 1,948 199,947 CHF 199,948 CHF 99.99% 99.99%
08/05/2024 0.75% 100.71 CHF 101.47 CHF 1,985 1,971 1,986 1,971 199,950 CHF 199,949 CHF 99.99% 99.99%
07/05/2024 0.74% 100.79 CHF 101.55 CHF 1,984 1,969 1,991 1,976 199,955 CHF 199,953 CHF 99.98% 99.98%
06/05/2024 0.75% 99.75 CHF 100.50 CHF 2,005 1,990 2,008 1,993 199,951 CHF 199,952 CHF 100.00% 100.00%
03/05/2024 0.75% 98.90 CHF 99.65 CHF 2,022 2,007 2,028 2,013 199,951 CHF 199,950 CHF 99.93% 99.93%
02/05/2024 0.75% 98.30 CHF 99.04 CHF 2,034 2,019 2,027 2,012 199,951 CHF 199,953 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.