market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 114.26 CHF 115.12 CHF 1,750 1,737 1,749 1,736 199,943 CHF 199,943 CHF 99.96% 99.96%
30/07/2026 0.75% 113.43 CHF 114.28 CHF 1,763 1,750 1,748 1,735 199,942 CHF 199,942 CHF 99.93% 99.93%
29/07/2026 0.75% 114.04 CHF 114.90 CHF 1,753 1,740 1,752 1,739 199,940 CHF 199,942 CHF 99.93% 99.93%
28/07/2026 0.75% 113.46 CHF 114.31 CHF 1,762 1,749 1,769 1,756 199,943 CHF 199,945 CHF 99.92% 99.92%
27/07/2026 0.75% 112.68 CHF 113.53 CHF 1,774 1,761 1,779 1,766 199,944 CHF 199,941 CHF 99.97% 99.97%
24/07/2026 0.75% 111.88 CHF 112.72 CHF 1,787 1,774 1,794 1,780 199,942 CHF 199,939 CHF 99.99% 99.99%
23/07/2026 0.75% 111.43 CHF 112.27 CHF 1,794 1,781 1,792 1,778 199,947 CHF 199,941 CHF 99.89% 99.89%
22/07/2026 0.75% 111.89 CHF 112.74 CHF 1,684 1,774 1,754 1,774 196,193 CHF 199,940 CHF 99.99% 99.99%
21/07/2026 0.75% 111.58 CHF 112.42 CHF 1,792 1,779 1,800 1,787 199,943 CHF 199,941 CHF 99.94% 99.94%
20/07/2026 0.75% 111.02 CHF 111.85 CHF 1,801 1,788 1,801 1,788 199,944 CHF 199,943 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.