market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.75% 109.27 CHF 110.10 CHF 1,830 1,816 1,827 1,814 199,945 CHF 199,939 CHF 99.78% 99.78%
10/06/2026 0.75% 109.22 CHF 110.05 CHF 1,831 1,817 1,836 1,822 199,941 CHF 199,948 CHF 99.81% 99.81%
09/06/2026 0.75% 109.26 CHF 110.09 CHF 1,830 1,816 1,834 1,820 199,940 CHF 199,944 CHF 99.93% 99.93%
08/06/2026 0.75% 109.01 CHF 109.83 CHF 1,834 1,821 1,839 1,825 199,944 CHF 199,945 CHF 99.82% 99.82%
05/06/2026 0.75% 109.19 CHF 110.02 CHF 1,831 1,817 1,830 1,817 199,941 CHF 199,945 CHF 99.97% 99.97%
04/06/2026 0.75% 109.37 CHF 110.20 CHF 1,828 1,814 1,831 1,817 199,943 CHF 199,945 CHF 99.93% 99.93%
03/06/2026 0.75% 109.05 CHF 109.87 CHF 1,834 1,820 1,832 1,818 199,945 CHF 199,927 CHF 99.94% 99.94%
02/06/2026 0.75% 109.33 CHF 110.16 CHF 1,829 1,815 1,825 1,811 199,941 CHF 199,938 CHF 99.91% 99.91%
01/06/2026 0.75% 109.72 CHF 110.55 CHF 1,822 1,809 1,823 1,809 199,940 CHF 199,940 CHF 99.97% 99.97%
29/05/2026 0.75% 109.48 CHF 110.31 CHF 1,826 1,813 1,826 1,812 199,945 CHF 199,941 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.