market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 103.86 CHF 104.65 CHF 1,925 1,911 1,920 1,905 199,946 CHF 199,940 CHF 99.97% 99.97%
16/12/2025 0.75% 104.04 CHF 104.83 CHF 1,922 1,907 1,918 1,903 199,948 CHF 199,945 CHF 99.99% 99.99%
15/12/2025 0.75% 104.56 CHF 105.35 CHF 1,912 1,898 1,909 1,894 199,950 CHF 199,945 CHF 99.98% 99.98%
12/12/2025 0.75% 104.55 CHF 105.34 CHF 1,912 1,898 1,909 1,895 199,944 CHF 199,947 CHF 99.97% 99.97%
10/12/2025 0.75% 104.37 CHF 105.16 CHF 1,916 1,901 1,915 1,900 199,952 CHF 199,946 CHF 98.81% 98.81%
09/12/2025 0.75% 105.10 CHF 105.89 CHF 1,902 1,888 1,902 1,888 199,948 CHF 199,951 CHF 99.98% 99.98%
08/12/2025 0.75% 105.20 CHF 105.99 CHF 1,901 1,886 1,898 1,884 199,947 CHF 199,947 CHF 99.98% 99.98%
05/12/2025 0.75% 105.53 CHF 106.32 CHF 1,895 1,881 1,897 1,883 199,944 CHF 199,943 CHF 99.97% 99.97%
03/12/2025 0.75% 104.72 CHF 105.51 CHF 1,909 1,895 1,906 1,895 199,536 CHF 199,949 CHF 99.91% 99.91%
02/12/2025 0.75% 104.53 CHF 105.32 CHF 1,913 1,898 1,909 1,895 199,948 CHF 199,945 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.