market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.75% 111.70 CHF 112.54 CHF 1,790 1,777 1,786 1,773 199,943 CHF 199,913 CHF 99.98% 99.98%
10/05/2024 0.75% 112.19 CHF 113.03 CHF 1,782 1,769 1,782 1,769 199,821 CHF 199,855 CHF 100.00% 100.00%
08/05/2024 0.75% 110.55 CHF 111.38 CHF 1,809 1,635 1,808 1,701 199,948 CHF 189,566 CHF 99.95% 99.95%
07/05/2024 0.75% 110.50 CHF 111.33 CHF 1,809 1,796 1,811 1,797 199,944 CHF 199,945 CHF 99.99% 99.99%
06/05/2024 0.75% 109.77 CHF 110.60 CHF 1,821 1,808 1,820 1,809 199,588 CHF 199,943 CHF 99.99% 99.99%
03/05/2024 0.75% 109.14 CHF 109.96 CHF 1,832 1,818 1,834 1,820 199,947 CHF 199,939 CHF 99.93% 99.93%
02/05/2024 0.75% 108.23 CHF 109.05 CHF 1,847 1,834 1,845 1,831 199,941 CHF 199,930 CHF 99.91% 99.91%
30/04/2024 0.75% 108.75 CHF 109.57 CHF 1,839 1,664 1,833 1,688 199,958 CHF 185,490 CHF 99.94% 99.94%
29/04/2024 0.75% 109.14 CHF 109.96 CHF 1,832 1,818 1,834 1,820 199,952 CHF 199,944 CHF 99.99% 99.99%
26/04/2024 0.75% 108.80 CHF 109.62 CHF 1,838 1,824 1,841 1,827 199,937 CHF 199,934 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.