market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 110.40 CHF 111.23 CHF 1,811 1,798 1,812 1,799 199,947 CHF 199,948 CHF 99.93% 99.93%
21/04/2026 0.75% 109.98 CHF 110.81 CHF 1,818 1,804 1,807 1,793 199,943 CHF 199,943 CHF 99.99% 99.99%
20/04/2026 0.75% 110.47 CHF 111.30 CHF 1,810 1,796 1,806 1,792 199,951 CHF 199,945 CHF 99.99% 99.99%
17/04/2026 0.75% 110.76 CHF 111.59 CHF 1,805 1,792 1,806 1,793 199,948 CHF 199,945 CHF 99.90% 99.90%
16/04/2026 0.75% 110.43 CHF 111.26 CHF 1,811 1,797 1,605 1,593 177,362 CHF 177,360 CHF 99.95% 99.95%
15/04/2026 0.75% 109.94 CHF 110.77 CHF 909 902 907 900 99,953 CHF 99,953 CHF 99.98% 99.98%
14/04/2026 0.75% 109.83 CHF 110.66 CHF 910 903 909 902 99,954 CHF 99,950 CHF 99.99% 99.99%
13/04/2026 0.75% 109.19 CHF 110.02 CHF 915 908 915 908 99,945 CHF 99,946 CHF 99.97% 99.97%
10/04/2026 0.75% 109.81 CHF 110.64 CHF 910 803 909 866 99,949 CHF 95,935 CHF 99.92% 99.92%
09/04/2026 0.75% 109.08 CHF 109.90 CHF 916 909 916 909 99,936 CHF 99,939 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.