market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 113.04 CHF 113.89 CHF 1,769 1,756 1,766 1,753 199,936 CHF 199,919 CHF 99.90% 99.90%
18/09/2026 0.75% 112.43 CHF 113.28 CHF 1,778 1,655 1,774 1,663 199,950 CHF 188,882 CHF 99.99% 99.99%
17/09/2026 0.75% 113.19 CHF 114.04 CHF 1,766 1,753 1,768 1,754 199,936 CHF 199,933 CHF 99.94% 99.94%
16/09/2026 0.75% 112.30 CHF 113.15 CHF 1,780 1,767 1,779 1,766 199,949 CHF 199,944 CHF 99.97% 99.97%
15/09/2026 0.75% 112.22 CHF 113.07 CHF 1,782 1,768 1,789 1,776 199,940 CHF 199,938 CHF 99.96% 99.96%
14/09/2026 0.75% 112.40 CHF 113.25 CHF 1,379 1,766 1,770 1,763 199,291 CHF 199,948 CHF 99.92% 99.92%
11/09/2026 0.75% 112.45 CHF 113.30 CHF 1,778 1,765 1,782 1,769 199,944 CHF 199,941 CHF 100.00% 100.00%
10/09/2026 0.75% 111.86 CHF 112.70 CHF 1,788 1,774 1,779 1,766 199,947 CHF 199,945 CHF 100.00% 100.00%
09/09/2026 0.75% 112.30 CHF 113.15 CHF 1,780 1,767 1,770 1,757 199,943 CHF 199,942 CHF 99.96% 99.96%
08/09/2026 0.75% 113.69 CHF 114.54 CHF 1,759 1,746 1,756 1,743 199,938 CHF 199,939 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.