market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 104.72 CHF 105.51 CHF 1,909 1,895 1,906 1,895 199,536 CHF 199,949 CHF 99.91% 99.91%
02/12/2025 0.75% 104.53 CHF 105.32 CHF 1,913 1,898 1,909 1,895 199,948 CHF 199,945 CHF 99.97% 99.97%
28/11/2025 0.75% 104.77 CHF 105.56 CHF 1,908 1,894 1,912 1,898 199,955 CHF 199,947 CHF 99.99% 99.99%
27/11/2025 0.75% 104.47 CHF 105.26 CHF 1,914 1,900 1,915 1,901 199,951 CHF 199,947 CHF 99.97% 99.97%
26/11/2025 0.75% 104.49 CHF 105.28 CHF 1,914 1,899 1,922 1,907 199,945 CHF 199,941 CHF 99.96% 99.96%
25/11/2025 0.75% 103.61 CHF 104.39 CHF 1,930 1,915 1,933 1,925 199,281 CHF 199,946 CHF 99.93% 99.93%
24/11/2025 0.75% 103.12 CHF 103.89 CHF 1,939 1,925 1,944 1,929 199,945 CHF 199,948 CHF 99.93% 99.93%
21/11/2025 0.75% 102.04 CHF 102.81 CHF 1,959 1,945 1,966 1,952 199,948 CHF 199,949 CHF 98.66% 98.66%
20/11/2025 0.75% 102.88 CHF 103.65 CHF 1,944 1,929 1,941 1,927 199,947 CHF 199,946 CHF 99.98% 99.98%
19/11/2025 0.75% 102.15 CHF 102.92 CHF 1,957 1,943 1,960 1,945 199,950 CHF 199,946 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.