market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 109.19 CHF 110.01 CHF 915 909 916 909 99,945 CHF 99,942 CHF 99.96% 99.96%
17/02/2026 0.75% 108.96 CHF 109.78 CHF 917 910 1,090 1,082 118,737 CHF 118,732 CHF 99.98% 99.98%
16/02/2026 0.75% 109.03 CHF 109.85 CHF 1,834 1,820 1,833 1,820 199,940 CHF 199,952 CHF 100.00% 100.00%
13/02/2026 0.75% 109.31 CHF 110.14 CHF 1,829 1,815 1,841 1,827 199,946 CHF 199,943 CHF 99.96% 99.96%
11/02/2026 0.75% 109.55 CHF 110.38 CHF 1,825 1,811 1,836 1,823 199,941 CHF 199,947 CHF 99.98% 99.98%
10/02/2026 0.75% 108.62 CHF 109.43 CHF 1,841 1,827 1,845 1,831 199,945 CHF 199,942 CHF 99.94% 99.94%
09/02/2026 0.75% 107.91 CHF 108.72 CHF 1,853 1,839 1,852 1,838 199,948 CHF 199,945 CHF 99.97% 99.97%
06/02/2026 0.75% 108.29 CHF 109.10 CHF 1,846 1,833 1,855 1,841 199,941 CHF 199,939 CHF 99.99% 99.99%
04/02/2026 0.75% 108.23 CHF 109.04 CHF 1,847 1,834 1,859 1,845 199,945 CHF 199,947 CHF 99.94% 99.94%
03/02/2026 0.75% 106.52 CHF 107.33 CHF 1,877 1,863 1,868 1,854 199,953 CHF 199,953 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.