market maker quality

ISIN: CH1156447885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 110.78 USD 111.89 USD 899 890 899 890 99,571 USD 99,576 USD 99.90% 99.90%
10/12/2025 1.00% 107.05 USD 108.13 USD 930 921 928 919 99,552 USD 99,564 USD 100.00% 100.00%
09/12/2025 1.00% 106.97 USD 108.05 USD 931 921 927 918 99,555 USD 99,559 USD 99.97% 99.97%
08/12/2025 1.00% 107.97 USD 109.06 USD 922 913 916 907 99,559 USD 99,568 USD 100.00% 100.00%
05/12/2025 1.00% 109.26 USD 110.36 USD 911 902 911 902 99,566 USD 99,570 USD 100.00% 100.00%
03/12/2025 1.00% 107.96 USD 109.05 USD 922 913 921 912 99,556 USD 99,563 USD 99.44% 99.44%
02/12/2025 1.00% 108.23 USD 109.32 USD 920 911 920 911 99,558 USD 99,569 USD 98.71% 98.71%
28/11/2025 1.00% 109.30 USD 110.40 USD 911 902 910 901 99,562 USD 99,566 USD 99.20% 99.20%
27/11/2025 1.00% 109.19 USD 110.29 USD 912 903 913 904 99,559 USD 99,571 USD 99.07% 99.07%
26/11/2025 1.00% 109.97 USD 111.08 USD 905 896 907 898 99,566 USD 99,575 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.