market maker quality

ISIN: CH1156449196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 112.41 CHF 113.54 CHF 886 877 882 873 99,588 CHF 99,587 CHF 99.92% 99.92%
10/12/2025 1.00% 111.06 CHF 112.18 CHF 897 888 897 888 99,574 CHF 99,583 CHF 100.00% 100.00%
09/12/2025 1.00% 111.57 CHF 112.69 CHF 893 884 894 885 99,572 CHF 99,580 CHF 99.99% 99.99%
08/12/2025 1.00% 111.60 CHF 112.72 CHF 892 883 893 884 99,577 CHF 99,580 CHF 100.00% 100.00%
05/12/2025 1.00% 111.56 CHF 112.68 CHF 893 884 894 885 99,574 CHF 99,581 CHF 99.97% 99.97%
03/12/2025 1.00% 110.86 CHF 111.97 CHF 898 889 895 886 99,574 CHF 99,583 CHF 99.45% 99.45%
02/12/2025 1.00% 112.04 CHF 113.17 CHF 889 880 890 881 99,576 CHF 99,591 CHF 99.73% 99.73%
28/11/2025 1.00% 112.38 CHF 113.51 CHF 886 877 889 880 99,583 CHF 99,586 CHF 99.21% 99.21%
27/11/2025 1.00% 112.39 CHF 113.52 CHF 886 877 888 880 99,582 CHF 99,592 CHF 99.06% 99.06%
26/11/2025 1.00% 111.71 CHF 112.83 CHF 891 883 894 885 99,576 CHF 99,583 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.