market maker quality

ISIN: CH1156459922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 149.86 USD 151.36 USD 667 660 660 653 99,881 USD 99,903 USD 99.92% 99.92%
10/12/2025 1.00% 151.08 USD 152.59 USD 661 655 660 653 99,888 USD 99,892 USD 99.99% 99.99%
09/12/2025 1.00% 151.94 USD 153.46 USD 657 651 661 654 99,881 USD 99,901 USD 99.99% 99.99%
08/12/2025 1.00% 151.22 USD 152.74 USD 661 654 654 648 99,894 USD 99,894 USD 99.99% 99.99%
05/12/2025 1.00% 152.28 USD 153.81 USD 656 649 658 651 99,880 USD 99,903 USD 99.99% 99.99%
03/12/2025 1.00% 150.23 USD 151.74 USD 665 658 663 656 99,887 USD 99,885 USD 99.44% 99.44%
02/12/2025 1.00% 150.99 USD 152.50 USD 662 655 664 658 99,873 USD 99,901 USD 99.73% 99.73%
28/11/2025 1.00% 150.23 USD 151.74 USD 665 658 670 664 99,883 USD 99,892 USD 99.21% 99.21%
27/11/2025 1.00% 148.32 USD 149.81 USD 673 667 674 667 99,869 USD 99,889 USD 99.89% 99.89%
26/11/2025 1.00% 148.10 USD 149.59 USD 674 668 680 673 99,877 USD 99,881 USD 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.