market maker quality

ISIN: CH1156459955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 128.74 CHF 130.03 CHF 775 768 767 760 99,824 CHF 99,822 CHF 99.90% 99.90%
10/12/2025 1.00% 130.98 CHF 132.29 CHF 762 755 759 752 99,835 CHF 99,826 CHF 99.99% 99.99%
09/12/2025 1.00% 132.27 CHF 133.60 CHF 755 747 758 751 99,832 CHF 99,829 CHF 99.97% 99.97%
08/12/2025 1.00% 131.88 CHF 133.20 CHF 757 750 752 745 99,830 CHF 99,837 CHF 99.99% 99.99%
05/12/2025 1.00% 132.42 CHF 133.75 CHF 754 746 758 750 99,830 CHF 99,835 CHF 99.99% 99.99%
03/12/2025 1.00% 129.87 CHF 131.17 CHF 769 761 766 759 99,821 CHF 99,832 CHF 99.45% 99.45%
02/12/2025 1.00% 131.13 CHF 132.45 CHF 761 754 764 757 99,825 CHF 99,832 CHF 99.71% 99.71%
28/11/2025 1.00% 130.32 CHF 131.63 CHF 766 758 770 762 99,824 CHF 99,831 CHF 99.21% 99.21%
27/11/2025 1.00% 128.96 CHF 130.25 CHF 774 766 774 766 99,811 CHF 99,829 CHF 99.89% 99.89%
26/11/2025 1.00% 128.77 CHF 130.06 CHF 775 768 780 772 99,817 CHF 99,818 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.