market maker quality

ISIN: CH1156465648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 111.05 CHF 112.16 CHF 901 893 900 891 100,113 CHF 100,112 CHF 99.91% 99.91%
10/12/2025 0.99% 110.48 CHF 111.58 CHF 906 897 908 899 100,105 CHF 100,104 CHF 99.96% 99.96%
09/12/2025 1.00% 110.81 CHF 111.92 CHF 903 894 903 894 100,112 CHF 100,110 CHF 100.00% 100.00%
08/12/2025 0.99% 110.97 CHF 112.08 CHF 902 893 901 892 100,106 CHF 100,103 CHF 99.99% 99.99%
05/12/2025 1.00% 111.33 CHF 112.44 CHF 899 890 902 894 100,117 CHF 100,117 CHF 100.00% 100.00%
03/12/2025 1.00% 110.07 CHF 111.17 CHF 910 901 911 902 100,119 CHF 100,117 CHF 99.46% 99.46%
02/12/2025 1.00% 110.18 CHF 111.28 CHF 909 900 906 897 100,114 CHF 100,113 CHF 99.72% 99.72%
28/11/2025 0.99% 111.02 CHF 112.13 CHF 902 893 902 893 100,109 CHF 100,114 CHF 99.21% 99.21%
27/11/2025 1.00% 110.75 CHF 111.86 CHF 904 895 904 895 100,134 CHF 100,130 CHF 99.89% 99.89%
26/11/2025 0.99% 110.67 CHF 111.78 CHF 905 896 906 897 100,108 CHF 100,113 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.