| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 115.98 % | 116.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,939 USD | 175,334 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 115.88 % | 116.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,891 USD | 175,286 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 115.86 % | 116.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,698 USD | 175,093 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 115.66 % | 116.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,573 USD | 174,968 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 115.65 % | 116.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,508 USD | 174,903 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 115.63 % | 116.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,577 USD | 174,972 USD | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 115.65 % | 116.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,508 USD | 174,903 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 115.66 % | 116.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,543 USD | 174,938 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 115.72 % | 116.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,571 USD | 174,966 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 115.73 % | 116.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,619 USD | 175,014 USD | 100.00% | 100.00% |