| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 113.51 % | 114.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,193 USD | 171,558 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 113.20 % | 114.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,675 USD | 171,040 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 113.17 % | 114.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,750 USD | 171,115 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 113.15 % | 114.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,718 USD | 171,083 USD | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 113.32 % | 114.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,027 USD | 171,392 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 113.45 % | 114.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,207 USD | 171,572 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 113.37 % | 114.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,118 USD | 171,483 USD | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 113.41 % | 114.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,945 USD | 171,310 USD | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 113.26 % | 114.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,068 USD | 171,433 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 113.38 % | 114.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,168 USD | 171,533 USD | 100.00% | 100.00% |