| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.80% | 113.61 % | 114.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,462 USD | 171,827 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 113.60 % | 114.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,344 USD | 171,709 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 113.66 % | 114.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,645 USD | 172,010 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 113.79 % | 114.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,681 USD | 172,046 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 113.73 % | 114.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,501 USD | 171,866 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 113.60 % | 114.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,313 USD | 171,678 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 113.49 % | 114.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,328 USD | 171,693 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 113.55 % | 114.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,496 USD | 171,861 USD | 99.99% | 99.99% |
| 02/02/2026 | 0.80% | 113.66 % | 114.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,389 USD | 171,754 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 113.56 % | 114.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,537 USD | 171,902 USD | 100.00% | 100.00% |