Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29/04/2024 | 1.00% | 68.42 | 69.11 | 230,000 | 250,000 | 232,427 | 250,000 | 159,660 | 173,462 | 100.00% | 100.00% |
26/04/2024 | 1.00% | 68.37 | 69.06 | 110,000 | 250,000 | 185,669 | 250,000 | 126,382 | 171,932 | 100.00% | 100.00% |
25/04/2024 | 1.00% | 67.78 | 68.46 | 250,000 | 250,000 | 250,000 | 250,000 | 170,522 | 172,239 | 100.00% | 100.00% |
24/04/2024 | 1.00% | 68.77 | 69.46 | 180,000 | 250,000 | 244,178 | 250,000 | 168,411 | 174,145 | 100.00% | 100.00% |
23/04/2024 | 1.00% | 71.12 | 71.83 | 40,000 | 250,000 | 140,368 | 250,000 | 99,716 | 179,439 | 100.00% | 100.00% |
22/04/2024 | 1.00% | 70.05 | 70.75 | 250,000 | 250,000 | 250,000 | 250,000 | 174,346 | 176,098 | 100.00% | 100.00% |
19/04/2024 | 1.00% | 68.59 | 69.28 | 250,000 | 250,000 | 250,000 | 250,000 | 170,547 | 172,263 | 99.87% | 99.87% |
18/04/2024 | 1.00% | 68.20 | 68.89 | 250,000 | 250,000 | 250,000 | 250,000 | 171,104 | 172,829 | 100.00% | 100.00% |
17/04/2024 | 1.00% | 68.34 | 69.03 | 250,000 | 250,000 | 250,000 | 250,000 | 171,058 | 172,780 | 100.00% | 100.00% |