market maker quality

ISIN: CH1156749868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.69% 1.78 CHF 1.79 CHF 100,000 50,000 65,866 32,933 118,440 CHF 60,061 CHF 4.65% 103.65%
09/12/2025 1.65% 1.82 CHF 1.83 CHF 100,000 50,000 66,376 33,188 121,095 CHF 61,384 CHF 4.72% 103.79%
08/12/2025 1.59% 1.85 CHF 1.86 CHF 100,000 50,000 67,310 33,655 124,740 CHF 63,197 CHF 4.85% 99.00%
05/12/2025 1.54% 1.89 CHF 1.90 CHF 100,000 50,000 54,037 27,019 103,375 CHF 52,253 CHF 4.83% 102.56%
03/12/2025 1.51% 1.95 CHF 1.96 CHF 100,000 50,000 56,000 28,000 106,901 CHF 54,014 CHF 4.36% 103.40%
02/12/2025 1.49% 1.91 CHF 1.92 CHF 100,000 50,000 55,926 27,963 107,808 CHF 54,467 CHF 4.99% 103.34%
28/11/2025 0.53% 1.92 CHF 1.93 CHF 100,000 50,000 100,000 50,000 189,187 CHF 95,094 CHF 97.86% 97.86%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 100,000 50,000 100,000 50,000 184,168 CHF 92,584 CHF 99.42% 99.42%
26/11/2025 0.54% 1.89 CHF 1.90 CHF 100,000 50,000 100,000 50,000 184,919 CHF 92,960 CHF 99.43% 99.43%
25/11/2025 0.53% 1.87 CHF 1.88 CHF 100,000 50,000 100,000 50,000 189,225 CHF 95,112 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.