market maker quality

ISIN: CH1156755642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.46% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 975,142 CHF 326,547 CHF 99.22% 99.22%
08/05/2024 0.48% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 926,216 CHF 310,239 CHF 99.23% 99.23%
07/05/2024 0.49% 2.07 CHF 2.08 CHF 450,000 150,000 450,000 150,000 915,818 CHF 306,773 CHF 99.24% 99.24%
06/05/2024 0.51% 1.97 CHF 1.98 CHF 450,000 150,000 450,000 150,000 879,802 CHF 294,767 CHF 99.24% 99.24%
03/05/2024 0.51% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 876,184 CHF 293,561 CHF 99.19% 99.19%
02/05/2024 0.52% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 864,763 CHF 289,754 CHF 99.23% 99.23%
30/04/2024 0.51% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 878,719 CHF 294,406 CHF 99.19% 99.19%
29/04/2024 0.51% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 875,863 CHF 293,454 CHF 99.16% 99.16%
26/04/2024 0.51% 1.89 CHF 1.90 CHF 450,000 150,000 450,000 150,000 879,129 CHF 294,543 CHF 99.27% 99.27%
25/04/2024 0.50% 2.01 CHF 2.02 CHF 450,000 150,000 450,000 150,000 893,196 CHF 299,232 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.