| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.25% | 3.95 CHF | 3.96 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 393,471 CHF | 197,236 CHF | 99.43% | 99.43% |
| 01/06/2026 | 0.26% | 3.80 CHF | 3.81 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 383,395 CHF | 192,197 CHF | 98.72% | 98.72% |
| 29/05/2026 | 0.26% | 3.87 CHF | 3.88 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 383,623 CHF | 192,312 CHF | 99.29% | 99.29% |
| 28/05/2026 | 0.27% | 3.78 CHF | 3.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 376,164 CHF | 188,582 CHF | 97.31% | 97.31% |
| 27/05/2026 | 0.26% | 3.81 CHF | 3.82 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 382,179 CHF | 191,589 CHF | 93.88% | 93.88% |
| 26/05/2026 | 0.26% | 3.79 CHF | 3.80 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 381,834 CHF | 191,417 CHF | 99.43% | 99.43% |
| 22/05/2026 | 0.27% | 3.66 CHF | 3.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 455,638 CHF | 274,133 CHF | 98.14% | 98.14% |
| 21/05/2026 | 0.28% | 3.62 CHF | 3.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 449,739 CHF | 270,593 CHF | 99.34% | 99.34% |
| 20/05/2026 | 0.29% | 3.60 CHF | 3.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 437,872 CHF | 263,473 CHF | 98.38% | 98.38% |
| 19/05/2026 | 0.28% | 3.54 CHF | 3.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 448,122 CHF | 269,623 CHF | 86.82% | 86.82% |