| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.28% | 3.63 CHF | 3.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 449,382 CHF | 270,379 CHF | 99.40% | 99.40% |
| 13/04/2026 | 0.28% | 3.56 CHF | 3.57 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 353,958 CHF | 177,479 CHF | 96.02% | 96.02% |
| 10/04/2026 | 0.28% | 3.64 CHF | 3.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 451,001 CHF | 271,350 CHF | 99.36% | 99.36% |
| 09/04/2026 | 0.28% | 3.52 CHF | 3.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 439,568 CHF | 264,491 CHF | 99.36% | 99.36% |
| 08/04/2026 | 0.28% | 3.53 CHF | 3.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 451,606 CHF | 271,714 CHF | 97.20% | 97.20% |
| 07/04/2026 | 0.31% | 3.16 CHF | 3.17 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 401,614 CHF | 241,718 CHF | 99.13% | 99.13% |
| 02/04/2026 | 0.32% | 3.17 CHF | 3.18 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 392,097 CHF | 236,008 CHF | 99.23% | 99.23% |
| 01/04/2026 | 0.31% | 3.28 CHF | 3.29 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 406,858 CHF | 244,865 CHF | 94.32% | 94.32% |
| 31/03/2026 | 0.33% | 3.06 CHF | 3.07 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 382,596 CHF | 230,308 CHF | 99.26% | 99.26% |
| 30/03/2026 | 0.34% | 2.96 CHF | 2.97 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 371,204 CHF | 223,472 CHF | 98.01% | 98.01% |