market maker quality

ISIN: CH1156758398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 14.94 CHF 14.95 CHF 50,000 25,000 26,273 13,136 393,665 CHF 197,116 CHF 4.53% 103.84%
02/12/2025 0.20% 15.00 CHF 15.01 CHF 50,000 25,000 26,179 13,090 389,229 CHF 194,899 CHF 4.61% 104.04%
28/11/2025 0.07% 14.60 CHF 14.61 CHF 50,000 25,000 50,000 25,000 729,624 CHF 365,062 CHF 96.38% 96.38%
27/11/2025 0.07% 14.64 CHF 14.65 CHF 50,000 25,000 50,000 25,000 727,353 CHF 363,927 CHF 99.43% 99.43%
26/11/2025 0.07% 14.53 CHF 14.54 CHF 50,000 25,000 50,000 25,000 724,715 CHF 362,608 CHF 99.23% 99.23%
25/11/2025 0.07% 14.42 CHF 14.43 CHF 50,000 25,000 50,000 25,000 708,205 CHF 354,352 CHF 99.31% 99.31%
24/11/2025 0.07% 14.09 CHF 14.10 CHF 50,000 25,000 50,000 25,000 702,476 CHF 351,488 CHF 99.35% 99.35%
21/11/2025 0.07% 13.93 CHF 13.94 CHF 50,000 25,000 50,000 25,000 694,340 CHF 347,420 CHF 99.36% 99.36%
20/11/2025 0.07% 14.05 CHF 14.06 CHF 50,000 25,000 50,000 25,000 702,124 CHF 351,312 CHF 98.94% 98.94%
19/11/2025 0.07% 13.82 CHF 13.83 CHF 50,000 25,000 50,000 25,000 690,682 CHF 345,591 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.