market maker quality

ISIN: CH1156758398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.06% 16.48 CHF 16.49 CHF 50,000 25,000 50,000 25,000 824,983 CHF 412,742 CHF 99.11% 99.11%
18/02/2026 0.06% 16.70 CHF 16.70 CHF 50,000 25,000 50,000 25,000 829,928 CHF 415,214 CHF 99.35% 99.35%
17/02/2026 0.06% 16.35 CHF 16.36 CHF 50,000 25,000 50,000 25,000 809,819 CHF 405,159 CHF 99.05% 99.05%
16/02/2026 0.06% 16.13 CHF 16.14 CHF 50,000 25,000 50,000 25,000 809,682 CHF 405,091 CHF 99.40% 99.40%
13/02/2026 0.06% 15.92 CHF 15.93 CHF 50,000 25,000 50,000 25,000 806,635 CHF 403,567 CHF 98.91% 98.91%
11/02/2026 0.06% 16.82 CHF 16.83 CHF 50,000 25,000 50,000 25,000 845,316 CHF 422,908 CHF 98.74% 98.74%
10/02/2026 0.06% 17.29 CHF 17.30 CHF 50,000 25,000 50,000 25,000 874,498 CHF 437,499 CHF 99.34% 99.34%
09/02/2026 0.06% 17.65 CHF 17.66 CHF 50,000 25,000 50,000 25,000 881,873 CHF 441,187 CHF 99.26% 99.26%
06/02/2026 0.06% 16.60 CHF 16.61 CHF 50,000 25,000 50,000 25,000 831,029 CHF 415,765 CHF 99.07% 99.07%
04/02/2026 0.06% 17.20 CHF 17.21 CHF 50,000 25,000 50,000 25,000 866,354 CHF 433,427 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.