market maker quality

ISIN: CH1156758422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 3.23 CHF 3.24 CHF 125,000 75,000 69,460 41,676 220,642 CHF 133,230 CHF 5.00% 102.55%
02/12/2025 0.85% 3.14 CHF 3.15 CHF 125,000 75,000 75,527 45,316 237,172 CHF 143,138 CHF 5.55% 102.26%
28/11/2025 0.32% 3.14 CHF 3.15 CHF 200,000 100,000 200,000 100,000 621,083 CHF 311,541 CHF 96.27% 96.27%
27/11/2025 0.33% 3.03 CHF 3.04 CHF 200,000 100,000 200,000 100,000 609,265 CHF 305,633 CHF 99.42% 99.42%
26/11/2025 0.33% 3.04 CHF 3.05 CHF 200,000 100,000 200,000 100,000 601,020 CHF 301,510 CHF 96.42% 96.42%
25/11/2025 0.35% 2.87 CHF 2.88 CHF 200,000 100,000 200,000 100,000 570,336 CHF 286,168 CHF 99.40% 99.40%
24/11/2025 0.36% 2.85 CHF 2.86 CHF 200,000 100,000 200,000 100,000 557,183 CHF 279,592 CHF 99.38% 99.38%
21/11/2025 0.36% 2.79 CHF 2.80 CHF 200,000 100,000 200,000 100,000 555,029 CHF 278,514 CHF 95.58% 95.58%
20/11/2025 0.36% 2.84 CHF 2.85 CHF 200,000 100,000 200,000 100,000 560,030 CHF 281,015 CHF 98.95% 98.95%
19/11/2025 0.35% 2.81 CHF 2.82 CHF 200,000 100,000 200,000 100,000 568,386 CHF 285,193 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.