market maker quality

ISIN: CH1156758422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.26% 3.68 CHF 3.69 CHF 100,000 50,000 100,000 50,000 380,662 CHF 190,831 CHF 99.10% 99.10%
04/03/2026 - 4.09 CHF 3.90 CHF 200,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.16% 4.09 CHF 3.85 CHF 300,000 350,000 142,032 62,609 580,852 CHF 256,446 CHF 0.62% 100.00%
02/03/2026 - 4.22 CHF 4.01 CHF 100,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.25% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 405,946 CHF 203,473 CHF 99.32% 99.32%
25/02/2026 0.24% 4.12 CHF 4.13 CHF 100,000 50,000 100,000 50,000 411,344 CHF 206,172 CHF 96.17% 96.17%
24/02/2026 0.24% 4.16 CHF 4.17 CHF 100,000 50,000 100,000 50,000 410,055 CHF 205,528 CHF 99.30% 99.30%
23/02/2026 0.24% 4.10 CHF 4.11 CHF 100,000 50,000 100,000 50,000 411,988 CHF 206,494 CHF 98.27% 98.27%
20/02/2026 0.24% 4.12 CHF 4.13 CHF 100,000 50,000 100,000 50,000 417,931 CHF 209,466 CHF 99.20% 99.20%
18/02/2026 0.24% 4.12 CHF 4.13 CHF 100,000 50,000 100,000 50,000 417,746 CHF 209,373 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.