market maker quality

ISIN: CH1156758463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.53% 5.70 CHF 5.71 CHF 100,000 50,000 65,715 32,858 382,088 CHF 191,887 CHF 4.58% 103.44%
16/12/2025 0.53% 5.78 CHF 5.79 CHF 75,000 50,000 49,235 32,823 286,053 CHF 191,545 CHF 4.57% 103.58%
15/12/2025 0.52% 5.82 CHF 5.83 CHF 100,000 50,000 66,613 33,306 384,091 CHF 192,880 CHF 4.71% 101.04%
12/12/2025 0.51% 5.72 CHF 5.73 CHF 75,000 50,000 49,310 32,873 294,787 CHF 197,367 CHF 4.63% 103.47%
10/12/2025 0.52% 5.83 CHF 5.84 CHF 75,000 50,000 49,461 32,974 288,003 CHF 192,842 CHF 4.66% 103.58%
09/12/2025 0.52% 5.87 CHF 5.88 CHF 100,000 50,000 67,154 33,577 387,113 CHF 194,385 CHF 4.83% 103.64%
08/12/2025 0.54% 5.73 CHF 5.74 CHF 100,000 50,000 66,128 33,064 372,462 CHF 187,070 CHF 4.68% 101.81%
05/12/2025 0.54% 5.62 CHF 5.63 CHF 100,000 50,000 52,427 26,214 294,718 CHF 147,927 CHF 4.67% 102.64%
03/12/2025 0.54% 5.48 CHF 5.49 CHF 100,000 50,000 52,089 26,045 290,192 CHF 145,664 CHF 4.64% 103.49%
02/12/2025 0.55% 5.62 CHF 5.63 CHF 100,000 50,000 53,192 26,596 291,066 CHF 146,100 CHF 4.69% 103.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.