market maker quality

ISIN: CH1156758489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.16 CHF 4.17 CHF 100,000 50,000 100,000 50,000 413,773 CHF 207,387 CHF 99.40% 99.40%
17/02/2026 0.24% 4.13 CHF 4.14 CHF 100,000 50,000 100,000 50,000 408,106 CHF 204,553 CHF 99.36% 99.36%
16/02/2026 0.25% 3.95 CHF 3.96 CHF 100,000 50,000 100,000 50,000 395,927 CHF 198,464 CHF 99.44% 99.44%
13/02/2026 0.25% 3.90 CHF 3.91 CHF 100,000 50,000 100,000 50,000 393,608 CHF 197,304 CHF 99.25% 99.25%
11/02/2026 0.25% 3.99 CHF 4.00 CHF 100,000 50,000 100,000 50,000 401,335 CHF 201,168 CHF 99.13% 99.13%
10/02/2026 0.24% 4.09 CHF 4.10 CHF 100,000 50,000 100,000 50,000 410,212 CHF 205,606 CHF 99.41% 99.41%
09/02/2026 0.23% 4.27 CHF 4.28 CHF 100,000 50,000 100,000 50,000 426,325 CHF 213,663 CHF 99.36% 99.36%
06/02/2026 0.23% 4.33 CHF 4.34 CHF 100,000 50,000 100,000 50,000 433,305 CHF 217,152 CHF 99.35% 99.35%
04/02/2026 0.23% 4.40 CHF 4.41 CHF 100,000 50,000 100,000 50,000 436,163 CHF 218,582 CHF 99.26% 99.26%
03/02/2026 0.24% 4.24 CHF 4.25 CHF 100,000 50,000 100,000 50,000 423,909 CHF 212,455 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.